Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0246 | 0.0273 | 0.0246 | 0.0273 | 3,200 | +0.00(+10.08%) |
Oct 29, 2019 | 0.0248 | 0.0248 | 0.0248 | 0 | -0.01(-25.08%) | |
Oct 28, 2019 | 0.0364 | 0.0364 | 0.0331 | 0.0331 | 5,150 | +0.00(+0.30%) |
Oct 25, 2019 | 0.0294 | 0.0330 | 0.0294 | 0.0330 | 16,000 | +0.01(+26.92%) |
Oct 24, 2019 | 0.0310 | 0.0310 | 0.0260 | 0.0260 | 13,692 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.00(-11.56%) | |
Oct 21, 2019 | 0.0218 | 0.0294 | 0.0218 | 0.0294 | 10,100 | +0.00(+13.08%) |
Oct 18, 2019 | 0.0320 | 0.0327 | 0.0260 | 0.0260 | 13,100 | -0.01(-20.73%) |
Oct 16, 2019 | 0.0328 | 0.0328 | 0.0328 | 0 | -0.00(-8.89%) | |
Oct 15, 2019 | 0.0308 | 0.0360 | 0.0308 | 0.0360 | 2,500 | +0.01(+20.00%) |
Oct 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+1.69%) | |
Oct 07, 2019 | 0.0295 | 0.0295 | 0.0295 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.0341 | 0.0341 | 0.0295 | 0.0295 | 14,900 | -0.01(-18.96%) |
Oct 03, 2019 | 0.0369 | 0.0369 | 0.0364 | 0.0364 | 12,000 | +0.01(+18.57%) |
Oct 01, 2019 | 0.0307 | 0.0307 | 0.0307 | 0 | -0.01(-16.12%) | |
Sep 30, 2019 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 2,500 | +0.01(+20.00%) |
Sep 27, 2019 | 0.0350 | 0.0350 | 0.0305 | 0.0305 | 3,500 | -0.01(-15.28%) |
Sep 26, 2019 | 0.0365 | 0.0365 | 0.0360 | 0.0360 | 7,500 | -0.00(-10.00%) |
Sep 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.25%) | |
Sep 23, 2019 | 0.0440 | 0.0440 | 0.0399 | 0.0399 | 25,454 | +0.01(+27.48%) |
Sep 20, 2019 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 300 | -0.00(-10.57%) |
Sep 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | -0.01(-21.52%) |
Sep 18, 2019 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 5,000 | +0.01(+26.70%) |
Sep 17, 2019 | 0.0347 | 0.0397 | 0.0347 | 0.0352 | 4,613 | -0.00(-11.56%) |
Sep 12, 2019 | 0.0398 | 0.0398 | 0.0398 | 0 | +0.00(+4.46%) | |
Sep 11, 2019 | 0.0530 | 0.0533 | 0.0359 | 0.0381 | 127,200 | -0.02(-29.05%) |
Sep 10, 2019 | 0.0469 | 0.0537 | 0.0469 | 0.0537 | 10,000 | +0.01(+16.49%) |
Sep 09, 2019 | 0.0425 | 0.0461 | 0.0400 | 0.0461 | 10,300 | +0.00(+2.44%) |
Sep 06, 2019 | 0.0260 | 0.0450 | 0.0260 | 0.0450 | 2,100 | +0.01(+50.00%) |
Sep 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,800 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0425 | 0.0425 | 0.0300 | 0.0300 | 9,600 | -0.01(-22.68%) |
Aug 27, 2019 | 0.0388 | 0.0388 | 0.0388 | 0 | -0.00(-3.00%) | |
Aug 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-6.98%) | |
Aug 22, 2019 | 0.0426 | 0.0430 | 0.0400 | 0.0430 | 10,500 | +0.01(+32.31%) |
Aug 21, 2019 | 0.0480 | 0.0480 | 0.0325 | 0.0325 | 12,888 | -0.01(-18.75%) |
Aug 20, 2019 | 0.0400 | 0.0430 | 0.0400 | 0.0400 | 32,036 | -0.00(-1.23%) |
Aug 19, 2019 | 0.0400 | 0.0405 | 0.0400 | 0.0405 | 4,698 | -0.00(-1.22%) |
Aug 16, 2019 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 500 | +0.00(+2.50%) |
Aug 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-19.35%) | |
Aug 13, 2019 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 5,000 | +0.00(+6.90%) |
Aug 12, 2019 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 160 | -0.00(-7.20%) |