Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	42.40	43.31	39.94	41.66	470,637	+0.38(+0.93%)
Oct 30, 2019	40.82	41.35	40.33	41.27	248,788	+0.05(+0.12%)
Oct 29, 2019	40.93	41.91	40.93	41.22	213,343	+0.05(+0.12%)
Oct 28, 2019	40.20	41.80	40.11	41.17	181,922	+1.06(+2.66%)
Oct 25, 2019	40.30	40.91	39.98	40.11	233,882	-0.38(-0.95%)
Oct 24, 2019	40.91	41.01	40.11	40.49	155,157	-0.32(-0.77%)
Oct 23, 2019	40.66	41.19	40.55	40.81	184,971	+0.28(+0.68%)
Oct 22, 2019	41.46	41.46	40.41	40.53	201,788	-1.09(-2.63%)
Oct 21, 2019	41.79	42.14	41.09	41.63	211,493	+0.31(+0.74%)
Oct 18, 2019	40.07	41.57	39.94	41.32	343,217	+1.02(+2.52%)
Oct 17, 2019	40.27	40.71	40.01	40.31	281,829	+0.36(+0.91%)
Oct 16, 2019	39.97	40.28	39.76	39.94	233,722	+0.05(+0.12%)
Oct 15, 2019	39.51	40.38	39.51	39.89	210,293	+0.58(+1.48%)
Oct 14, 2019	39.12	39.48	38.73	39.31	150,113	-0.03(-0.08%)
Oct 11, 2019	39.20	40.18	38.87	39.34	400,420	+0.63(+1.63%)
Oct 10, 2019	38.71	39.12	38.23	38.71	272,249	+0.09(+0.23%)
Oct 09, 2019	38.48	39.00	38.42	38.62	331,600	+0.18(+0.46%)
Oct 08, 2019	38.46	38.81	38.11	38.44	323,973	-0.43(-1.12%)
Oct 07, 2019	38.82	39.36	38.16	38.88	799,736	+0.03(+0.08%)
Oct 04, 2019	39.56	40.30	38.48	38.85	593,327	-0.55(-1.40%)
Oct 03, 2019	41.25	41.29	39.13	39.40	471,276	-1.86(-4.52%)
Oct 02, 2019	39.60	41.36	39.44	41.26	412,781	+1.63(+4.10%)
Oct 01, 2019	43.38	43.96	38.90	39.64	741,618	-4.11(-9.40%)
Sep 30, 2019	43.21	44.21	42.80	43.75	471,280	+0.61(+1.41%)
Sep 27, 2019	44.42	44.50	42.80	43.14	291,003	-1.02(-2.30%)
Sep 26, 2019	44.97	44.97	43.13	44.15	382,802	-0.71(-1.58%)
Sep 25, 2019	44.02	45.19	43.59	44.86	438,803	+1.05(+2.40%)
Sep 24, 2019	46.09	46.32	43.74	43.81	341,832	-2.12(-4.61%)
Sep 23, 2019	46.09	46.40	45.43	45.93	336,496	-0.28(-0.60%)
Sep 20, 2019	45.91	46.97	45.04	46.21	733,983	-0.17(-0.36%)
Sep 19, 2019	45.81	46.78	45.73	46.37	326,679	+0.53(+1.17%)
Sep 18, 2019	45.68	45.96	45.18	45.84	237,589	+0.37(+0.81%)
Sep 17, 2019	45.71	46.19	45.24	45.47	224,717	-0.15(-0.32%)
Sep 16, 2019	44.57	45.67	44.57	45.62	174,510	+0.92(+2.06%)
Sep 13, 2019	44.84	45.94	44.49	44.70	351,417	-0.22(-0.49%)
Sep 12, 2019	45.71	45.84	44.72	44.92	219,553	-0.60(-1.32%)
Sep 11, 2019	44.70	45.60	44.18	45.52	273,461	+0.97(+2.17%)
Sep 10, 2019	43.75	44.93	43.12	44.55	225,474	+0.70(+1.60%)
Sep 09, 2019	45.55	45.83	43.17	43.85	383,816	-1.70(-3.72%)
Sep 06, 2019	45.42	46.22	45.06	45.55	348,270	+0.32(+0.71%)
Sep 05, 2019	45.21	46.48	44.77	45.22	260,151	+0.36(+0.80%)
Sep 04, 2019	44.78	45.39	44.35	44.86	172,685	+0.03(+0.06%)
Sep 03, 2019	45.92	46.30	44.74	44.84	219,204	-1.14(-2.49%)
Aug 30, 2019	46.26	46.74	45.77	45.98	457,342	+0.03(+0.06%)
Aug 29, 2019	45.21	45.99	44.98	45.95	192,457	+1.13(+2.53%)
Aug 28, 2019	44.46	46.11	43.61	44.82	469,810	+0.06(+0.14%)
Aug 27, 2019	47.33	47.90	44.65	44.75	242,121	-2.64(-5.56%)
Aug 26, 2019	46.93	47.42	46.19	47.39	281,211	+0.83(+1.78%)
Aug 23, 2019	47.03	47.74	46.28	46.56	296,502	-0.67(-1.42%)
Aug 22, 2019	47.15	47.82	47.01	47.23	148,861	+0.07(+0.16%)
Aug 21, 2019	47.57	47.90	47.06	47.16	245,833	+0.05(+0.10%)
Aug 20, 2019	47.48	47.70	47.08	47.11	217,428	-0.43(-0.91%)
Aug 19, 2019	48.37	48.37	46.86	47.54	322,353	-0.16(-0.34%)
Aug 16, 2019	47.07	47.80	46.55	47.71	168,003	+0.91(+1.94%)
Aug 15, 2019	46.73	47.01	45.83	46.80	242,294	+0.10(+0.22%)
Aug 14, 2019	47.21	47.50	46.50	46.70	229,142	-1.26(-2.63%)
Aug 13, 2019	46.88	48.47	46.88	47.96	182,849	+1.21(+2.58%)
Aug 12, 2019	46.91	47.31	46.34	46.75	150,930	-0.36(-0.76%)
Aug 09, 2019	47.61	48.15	47.08	47.11	323,308	-0.63(-1.31%)
Aug 08, 2019	47.52	48.05	46.73	47.74	279,031	+0.56(+1.19%)
Aug 07, 2019	46.28	47.22	45.56	47.18	445,340	+0.40(+0.85%)
Aug 06, 2019	47.26	47.58	45.95	46.78	319,845	-0.39(-0.82%)
Aug 05, 2019	48.77	48.89	46.22	47.17	532,855	-2.64(-5.31%)
Aug 02, 2019	53.68	53.68	49.66	49.81	502,707	-3.88(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.