Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.32	10.39	9.840	10.12	45,730	-0.21(-2.03%)
Oct 30, 2019	10.35	10.55	10.05	10.33	31,386	-0.06(-0.58%)
Oct 29, 2019	10.39	10.50	9.995	10.39	42,497	-0.01(-0.10%)
Oct 28, 2019	9.970	10.47	9.930	10.40	29,640	+0.50(+5.05%)
Oct 25, 2019	10.09	10.13	9.900	9.900	45,500	-0.20(-1.98%)
Oct 24, 2019	10.39	10.47	10.00	10.10	40,604	-0.29(-2.79%)
Oct 23, 2019	10.76	11.20	10.25	10.39	65,752	-1.05(-9.18%)
Oct 22, 2019	11.36	12.39	10.97	11.44	94,077	+0.09(+0.79%)
Oct 21, 2019	11.15	11.46	10.87	11.35	28,081	+0.29(+2.62%)
Oct 18, 2019	11.18	11.27	10.86	11.06	17,400	-0.19(-1.69%)
Oct 17, 2019	10.94	11.35	10.87	11.25	19,306	+0.33(+3.02%)
Oct 16, 2019	11.13	11.46	10.80	10.92	37,766	-0.23(-2.06%)
Oct 15, 2019	10.27	11.38	10.10	11.15	47,768	+0.57(+5.39%)
Oct 14, 2019	10.68	10.80	10.32	10.58	37,063	-0.15(-1.40%)
Oct 11, 2019	10.44	10.98	10.16	10.73	34,500	+0.44(+4.28%)
Oct 10, 2019	10.27	10.38	10.05	10.29	33,354	+0.08(+0.78%)
Oct 09, 2019	10.27	10.50	10.11	10.21	25,615	-0.08(-0.78%)
Oct 08, 2019	10.07	10.37	9.780	10.29	42,315	+0.14(+1.38%)
Oct 07, 2019	10.36	10.68	10.09	10.15	28,667	-0.39(-3.70%)
Oct 04, 2019	10.56	10.61	10.11	10.54	27,100	+0.02(+0.19%)
Oct 03, 2019	10.31	10.84	10.01	10.52	27,592	+0.11(+1.06%)
Oct 02, 2019	10.03	10.47	9.910	10.41	38,336	+0.34(+3.38%)
Oct 01, 2019	10.72	10.81	10.04	10.07	45,675	-0.62(-5.80%)
Sep 30, 2019	10.26	10.90	10.07	10.69	40,999	+0.43(+4.19%)
Sep 27, 2019	10.05	10.40	10.05	10.26	54,700	-0.03(-0.29%)
Sep 26, 2019	10.62	10.65	10.17	10.29	30,211	-0.24(-2.28%)
Sep 25, 2019	10.62	10.85	10.40	10.53	57,031	-0.09(-0.85%)
Sep 24, 2019	10.82	10.96	10.50	10.62	40,398	-0.16(-1.48%)
Sep 23, 2019	10.92	10.99	10.41	10.78	39,919	-0.12(-1.10%)
Sep 20, 2019	11.08	11.57	10.67	10.90	109,200	-0.16(-1.45%)
Sep 19, 2019	11.42	11.81	10.94	11.06	36,998	-0.32(-2.81%)
Sep 18, 2019	12.08	12.09	11.10	11.38	38,391	-0.55(-4.61%)
Sep 17, 2019	11.94	12.14	11.74	11.93	18,054	-0.13(-1.08%)
Sep 16, 2019	11.86	12.42	11.86	12.06	30,257	+0.08(+0.67%)
Sep 13, 2019	13.60	13.80	11.86	11.98	175,400	-1.60(-11.78%)
Sep 12, 2019	13.17	13.67	13.02	13.58	56,817	+0.47(+3.59%)
Sep 11, 2019	12.93	13.39	12.66	13.11	56,473	+0.36(+2.82%)
Sep 10, 2019	11.83	12.89	11.83	12.75	66,460	+0.79(+6.61%)
Sep 09, 2019	11.55	12.01	11.41	11.96	63,906	+0.46(+4.00%)
Sep 06, 2019	10.94	12.09	10.85	11.50	107,500	+0.71(+6.58%)
Sep 05, 2019	11.08	11.26	10.68	10.79	148,211	-0.14(-1.28%)
Sep 04, 2019	11.48	11.48	10.89	10.93	80,763	-0.39(-3.45%)
Sep 03, 2019	11.67	11.99	10.95	11.32	76,576	-0.55(-4.63%)
Aug 30, 2019	11.75	12.10	11.51	11.87	41,400	+0.19(+1.63%)
Aug 29, 2019	11.75	11.88	11.61	11.68	23,194	+0.07(+0.60%)
Aug 28, 2019	11.45	11.83	11.45	11.61	47,635	+0.11(+0.96%)
Aug 27, 2019	11.10	11.68	11.10	11.50	28,946	-0.06(-0.52%)
Aug 26, 2019	11.44	11.78	11.11	11.56	46,790	+0.26(+2.30%)
Aug 23, 2019	11.79	11.96	11.20	11.30	39,200	-0.60(-5.04%)
Aug 22, 2019	11.62	12.00	11.44	11.90	45,696	+0.24(+2.06%)
Aug 21, 2019	11.68	12.10	11.53	11.66	50,553	+0.10(+0.87%)
Aug 20, 2019	11.55	11.97	11.34	11.56	39,237	-0.02(-0.17%)
Aug 19, 2019	11.79	12.19	11.44	11.58	101,671	-0.04(-0.34%)
Aug 16, 2019	11.40	11.80	11.36	11.62	35,200	+0.30(+2.65%)
Aug 15, 2019	11.05	11.49	10.88	11.32	54,816	+0.22(+1.98%)
Aug 14, 2019	11.25	11.25	10.80	11.10	57,310	-0.37(-3.23%)
Aug 13, 2019	11.40	11.72	11.25	11.47	58,272	+0.06(+0.53%)
Aug 12, 2019	11.51	11.64	11.26	11.41	26,336	-0.33(-2.81%)
Aug 09, 2019	12.00	12.12	11.49	11.74	61,400	-0.31(-2.57%)
Aug 08, 2019	11.63	12.15	11.62	12.05	54,226	+0.57(+4.97%)
Aug 07, 2019	11.45	11.79	11.08	11.48	55,892	-0.13(-1.12%)
Aug 06, 2019	11.78	11.78	11.34	11.61	56,096	+0.02(+0.17%)
Aug 05, 2019	11.85	11.85	11.41	11.59	95,386	-0.48(-3.98%)
Aug 02, 2019	12.22	12.47	11.81	12.07	80,900	-0.23(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.