Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
29.09
29.43
28.73
29.06
65,777
-0.12(-0.40%)
Oct 30, 2019
29.25
29.44
28.95
29.18
55,308
-0.23(-0.79%)
Oct 29, 2019
29.24
29.67
29.24
29.41
37,692
+0.24(+0.82%)
Oct 28, 2019
29.46
29.75
29.11
29.17
39,061
-0.22(-0.74%)
Oct 25, 2019
29.18
29.93
29.07
29.39
21,602
+0.16(+0.55%)
Oct 24, 2019
29.56
29.56
29.07
29.23
41,356
-0.28(-0.94%)
Oct 23, 2019
29.38
29.57
29.22
29.51
31,037
+0.14(+0.47%)
Oct 22, 2019
29.80
29.92
29.34
29.37
42,524
-0.36(-1.20%)
Oct 21, 2019
29.94
30.13
29.69
29.72
56,104
+0.01(+0.05%)
Oct 18, 2019
29.76
30.15
29.46
29.71
63,432
-0.22(-0.73%)
Oct 17, 2019
29.82
30.38
29.70
29.93
50,060
+0.14(+0.46%)
Oct 16, 2019
29.94
30.40
29.63
29.79
64,256
-0.26(-0.87%)
Oct 15, 2019
29.81
30.19
29.72
30.05
29,831
+0.33(+1.13%)
Oct 14, 2019
29.99
29.99
29.51
29.72
30,246
-0.28(-0.92%)
Oct 11, 2019
29.78
30.64
29.62
29.99
47,884
+0.53(+1.80%)
Oct 10, 2019
29.59
29.75
29.14
29.46
71,005
-0.11(-0.37%)
Oct 09, 2019
29.58
29.79
29.40
29.57
39,797
+0.12(+0.39%)
Oct 08, 2019
29.17
29.88
28.46
29.46
143,674
+0.21(+0.72%)
Oct 07, 2019
29.43
29.65
29.06
29.24
19,244
-0.26(-0.89%)
Oct 04, 2019
29.31
29.61
29.06
29.51
46,370
+0.21(+0.72%)
Oct 03, 2019
29.34
29.79
29.07
29.30
35,377
-0.20(-0.67%)
Oct 02, 2019
29.86
29.86
29.02
29.49
40,047
-0.12(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.