Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	156.94	157.37	152.98	157.36	1,626,606	-0.59(-0.37%)
Oct 29, 2020	156.87	159.14	155.88	157.95	1,252,159	+0.80(+0.51%)
Oct 28, 2020	161.52	161.66	157.04	157.15	1,919,910	-6.81(-4.15%)
Oct 27, 2020	166.22	168.85	163.93	163.96	885,923	-2.68(-1.61%)
Oct 26, 2020	169.73	169.84	165.54	166.63	1,359,263	-4.28(-2.50%)
Oct 23, 2020	171.42	171.89	168.52	170.91	1,163,751	+1.01(+0.59%)
Oct 22, 2020	170.54	171.36	169.23	169.90	1,087,015	-1.18(-0.69%)
Oct 21, 2020	171.42	172.85	170.65	171.08	650,275	-0.66(-0.38%)
Oct 20, 2020	173.80	174.72	171.71	171.74	648,748	-0.30(-0.17%)
Oct 19, 2020	173.33	174.78	170.76	172.03	1,016,264	-0.80(-0.46%)
Oct 16, 2020	173.61	175.37	172.61	172.83	868,902	-0.07(-0.04%)
Oct 15, 2020	171.89	174.16	171.89	172.90	831,070	-1.49(-0.85%)
Oct 14, 2020	175.48	177.50	174.33	174.38	733,118	-4.21(-2.36%)
Oct 13, 2020	177.03	179.19	176.65	178.59	699,155	+0.50(+0.28%)
Oct 12, 2020	178.34	180.53	177.47	178.10	674,213	+0.34(+0.19%)
Oct 09, 2020	177.37	178.51	176.03	177.76	909,118	+1.43(+0.81%)
Oct 08, 2020	172.93	176.40	172.09	176.33	1,150,162	+3.50(+2.02%)
Oct 07, 2020	173.35	175.21	172.49	172.83	891,057	+0.86(+0.50%)
Oct 06, 2020	174.76	176.06	171.72	171.98	893,200	-2.88(-1.64%)
Oct 05, 2020	176.57	177.18	174.11	174.85	1,009,021	-1.90(-1.08%)
Oct 02, 2020	175.57	180.28	174.56	176.76	1,395,493	+0.94(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.