Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.560	1.560	1.470	1.480	26,100	-0.05(-3.27%)
Oct 29, 2020	1.500	1.750	1.440	1.530	215,600	+0.03(+2.00%)
Oct 28, 2020	1.680	1.683	1.498	1.500	55,789	-0.23(-13.29%)
Oct 27, 2020	1.770	1.770	1.670	1.730	89,095	-0.03(-1.70%)
Oct 26, 2020	1.650	1.760	1.620	1.760	147,519	+0.09(+5.39%)
Oct 23, 2020	1.650	1.700	1.610	1.670	93,800	-0.03(-1.76%)
Oct 22, 2020	1.590	1.830	1.551	1.700	232,764	+0.11(+7.26%)
Oct 21, 2020	1.540	1.628	1.530	1.585	188,463	+0.04(+2.92%)
Oct 20, 2020	1.520	1.577	1.500	1.540	94,467	-0.01(-0.65%)
Oct 19, 2020	1.560	1.560	1.500	1.550	51,084	+0.00(+0.00%)
Oct 16, 2020	1.470	1.580	1.466	1.550	79,000	+0.05(+3.33%)
Oct 15, 2020	1.460	1.530	1.420	1.500	81,911	+0.00(+0.00%)
Oct 14, 2020	1.500	1.540	1.490	1.500	60,638	-0.02(-1.32%)
Oct 13, 2020	1.490	1.530	1.490	1.520	53,150	-0.01(-0.65%)
Oct 12, 2020	1.420	1.530	1.410	1.530	78,357	+0.04(+2.68%)
Oct 09, 2020	1.390	1.490	1.390	1.490	114,800	+0.06(+4.20%)
Oct 08, 2020	1.420	1.470	1.405	1.430	187,334	+0.03(+2.14%)
Oct 07, 2020	1.350	1.410	1.340	1.400	231,186	+0.00(+0.00%)
Oct 06, 2020	1.320	1.450	1.320	1.400	274,595	+0.05(+3.70%)
Oct 05, 2020	1.350	1.450	1.310	1.350	409,004	-0.04(-3.02%)
Oct 02, 2020	1.360	1.432	1.350	1.392	527,400	-0.16(-10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.