Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.99	16.05	15.50	15.68	617,200	-0.34(-2.12%)
Oct 29, 2020	15.84	16.09	15.37	16.02	1,019,100	+0.18(+1.14%)
Oct 28, 2020	15.84	15.93	15.43	15.84	879,235	-0.21(-1.31%)
Oct 27, 2020	15.52	16.29	15.44	16.05	1,064,384	+0.63(+4.09%)
Oct 26, 2020	15.53	15.89	15.23	15.42	596,151	-0.24(-1.53%)
Oct 23, 2020	15.31	15.70	15.05	15.66	653,500	+0.47(+3.09%)
Oct 22, 2020	14.95	15.39	14.89	15.19	356,228	+0.17(+1.13%)
Oct 21, 2020	15.31	15.42	14.90	15.02	615,995	-0.29(-1.89%)
Oct 20, 2020	15.60	15.75	15.07	15.31	663,664	-0.27(-1.73%)
Oct 19, 2020	15.63	15.75	15.50	15.58	435,046	+0.09(+0.58%)
Oct 16, 2020	15.61	15.81	15.49	15.49	355,600	-0.06(-0.39%)
Oct 15, 2020	15.44	15.58	15.14	15.55	529,753	-0.03(-0.19%)
Oct 14, 2020	15.74	15.77	15.40	15.58	486,763	-0.09(-0.57%)
Oct 13, 2020	15.65	15.75	15.42	15.67	538,819	-0.03(-0.19%)
Oct 12, 2020	15.84	15.86	15.50	15.70	557,075	+0.02(+0.13%)
Oct 09, 2020	15.71	15.87	15.47	15.68	551,500	+0.18(+1.16%)
Oct 08, 2020	15.50	15.70	15.43	15.50	761,132	+0.02(+0.13%)
Oct 07, 2020	15.78	15.78	15.15	15.48	1,289,275	+0.26(+1.71%)
Oct 06, 2020	14.99	15.97	14.99	15.22	1,852,026	+0.22(+1.47%)
Oct 05, 2020	14.16	15.05	14.11	15.00	1,322,692	+0.96(+6.84%)
Oct 02, 2020	14.40	14.58	14.02	14.04	987,000	-0.59(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.