Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	83.40	87.90	82.05	85.72	993,400	+1.66(+1.97%)
Oct 29, 2020	83.69	85.29	82.21	84.06	703,603	+0.65(+0.78%)
Oct 28, 2020	85.95	85.95	82.40	83.41	677,500	-3.73(-4.28%)
Oct 27, 2020	85.86	87.59	84.92	87.14	1,092,697	+1.64(+1.92%)
Oct 26, 2020	80.19	86.14	80.01	85.50	1,183,491	+4.16(+5.11%)
Oct 23, 2020	80.82	81.44	80.14	81.34	336,900	+0.99(+1.23%)
Oct 22, 2020	76.53	80.75	76.53	80.35	634,146	+4.34(+5.71%)
Oct 21, 2020	78.24	78.24	76.00	76.01	479,166	-1.78(-2.29%)
Oct 20, 2020	77.54	78.43	76.10	77.79	667,506	+0.25(+0.32%)
Oct 19, 2020	81.07	81.72	75.98	77.54	773,817	-3.38(-4.18%)
Oct 16, 2020	81.50	82.86	80.50	80.92	512,700	-0.65(-0.80%)
Oct 15, 2020	82.57	83.17	81.06	81.57	604,722	-1.56(-1.88%)
Oct 14, 2020	83.50	84.03	81.90	83.13	459,941	-0.95(-1.13%)
Oct 13, 2020	84.80	86.58	83.07	84.08	562,024	-0.51(-0.60%)
Oct 12, 2020	83.80	86.48	83.22	84.59	760,400	+2.02(+2.45%)
Oct 09, 2020	80.46	83.85	79.60	82.57	743,600	+2.57(+3.21%)
Oct 08, 2020	80.00	81.40	79.28	80.00	682,781	+0.52(+0.65%)
Oct 07, 2020	77.22	79.86	76.31	79.48	732,482	+2.33(+3.02%)
Oct 06, 2020	76.25	78.49	75.67	77.15	892,115	+0.69(+0.90%)
Oct 05, 2020	75.47	76.80	75.21	76.46	790,193	+1.48(+1.97%)
Oct 02, 2020	74.45	75.99	74.05	74.98	479,800	-0.75(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.