Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	100.41	100.99	97.66	99.54	527,000	-0.87(-0.87%)
Oct 29, 2020	99.53	101.68	98.28	100.41	668,985	+0.40(+0.40%)
Oct 28, 2020	100.50	103.00	99.86	100.01	557,773	-3.22(-3.12%)
Oct 27, 2020	105.22	105.86	102.70	103.23	328,629	-2.25(-2.13%)
Oct 26, 2020	106.46	107.83	104.45	105.48	351,142	-3.20(-2.94%)
Oct 23, 2020	108.31	109.99	106.86	108.68	577,100	+1.62(+1.51%)
Oct 22, 2020	103.55	107.80	103.36	107.06	398,617	+4.06(+3.94%)
Oct 21, 2020	101.79	103.86	101.79	103.00	651,585	+0.40(+0.39%)
Oct 20, 2020	102.72	103.89	102.41	102.60	866,372	+1.09(+1.07%)
Oct 19, 2020	102.48	104.22	100.81	101.51	609,034	-1.34(-1.30%)
Oct 16, 2020	103.34	104.28	102.03	102.85	454,800	+0.04(+0.04%)
Oct 15, 2020	102.24	103.95	100.60	102.81	782,805	-1.56(-1.49%)
Oct 14, 2020	103.39	105.43	102.81	104.37	604,248	+1.23(+1.19%)
Oct 13, 2020	101.57	103.96	101.57	103.14	422,053	+0.06(+0.06%)
Oct 12, 2020	102.06	103.27	101.52	103.08	507,028	+0.77(+0.75%)
Oct 09, 2020	102.10	103.71	101.52	102.31	525,300	+1.61(+1.60%)
Oct 08, 2020	100.00	100.76	98.26	100.70	503,414	+1.47(+1.48%)
Oct 07, 2020	98.00	99.97	97.81	99.23	566,873	+2.91(+3.02%)
Oct 06, 2020	96.46	98.72	95.50	96.33	1,331,558	+0.16(+0.17%)
Oct 05, 2020	94.93	96.65	94.72	96.17	351,747	+2.45(+2.61%)
Oct 02, 2020	88.40	94.75	88.40	93.72	746,200	+3.45(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.