Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.63	19.87	17.86	18.31	10,207,200	-1.48(-7.48%)
Oct 29, 2020	19.92	20.25	19.22	19.79	5,440,403	+0.12(+0.61%)
Oct 28, 2020	20.91	20.94	19.33	19.67	10,050,145	-1.72(-8.04%)
Oct 27, 2020	21.00	22.10	20.87	21.39	5,696,608	+0.48(+2.30%)
Oct 26, 2020	22.15	22.57	20.71	20.91	8,133,127	-1.63(-7.23%)
Oct 23, 2020	23.00	23.05	21.95	22.54	6,934,700	-0.18(-0.79%)
Oct 22, 2020	22.36	22.86	21.70	22.72	10,572,304	+0.48(+2.16%)
Oct 21, 2020	22.44	23.35	21.10	22.24	30,984,696	+1.52(+7.34%)
Oct 20, 2020	20.60	21.00	19.88	20.72	10,108,658	+0.26(+1.27%)
Oct 19, 2020	20.14	21.79	20.08	20.46	25,220,380	+0.91(+4.68%)
Oct 16, 2020	22.97	23.18	19.50	19.55	38,065,500	-3.75(-16.12%)
Oct 15, 2020	23.41	23.50	22.72	23.30	8,768,171	-0.81(-3.36%)
Oct 14, 2020	24.37	24.69	23.74	24.11	8,579,073	-0.12(-0.50%)
Oct 13, 2020	23.72	25.18	23.70	24.23	12,995,086	+0.08(+0.33%)
Oct 12, 2020	24.73	24.79	23.70	24.15	11,718,255	-0.51(-2.07%)
Oct 09, 2020	25.01	25.22	24.01	24.66	14,688,100	-0.34(-1.36%)
Oct 08, 2020	26.19	27.30	24.22	25.00	24,588,674	-0.72(-2.80%)
Oct 07, 2020	23.71	25.72	23.70	25.72	22,626,422	+2.15(+9.12%)
Oct 06, 2020	24.30	24.57	23.08	23.57	22,657,880	-0.21(-0.88%)
Oct 05, 2020	24.52	25.50	22.77	23.78	37,897,068	-0.47(-1.94%)
Oct 02, 2020	22.30	26.30	22.09	24.25	64,632,300	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.