Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.80	29.01	28.61	28.75	6,606,209	-0.46(-1.59%)
Oct 29, 2020	29.20	29.36	28.80	29.21	7,628,761	+0.01(+0.03%)
Oct 28, 2020	29.81	29.85	29.14	29.20	8,698,385	-1.20(-3.96%)
Oct 27, 2020	30.50	30.78	30.37	30.41	7,747,747	+0.11(+0.37%)
Oct 26, 2020	30.48	30.50	30.10	30.30	4,184,801	-0.06(-0.20%)
Oct 23, 2020	30.46	30.54	30.09	30.36	5,991,240	+0.17(+0.57%)
Oct 22, 2020	30.30	30.33	30.01	30.18	8,023,896	-0.22(-0.74%)
Oct 21, 2020	30.69	30.88	30.37	30.41	9,019,952	-0.59(-1.91%)
Oct 20, 2020	31.11	31.17	30.78	31.00	6,168,339	-0.12(-0.39%)
Oct 19, 2020	31.50	31.63	31.04	31.12	4,053,899	-0.34(-1.07%)
Oct 16, 2020	31.36	31.59	31.31	31.46	4,592,621	+0.51(+1.64%)
Oct 15, 2020	30.96	31.07	30.72	30.95	8,030,898	-1.06(-3.31%)
Oct 14, 2020	32.22	32.25	31.84	32.01	3,410,685	+0.02(+0.05%)
Oct 13, 2020	32.25	32.40	31.89	31.99	5,838,300	-0.32(-0.98%)
Oct 12, 2020	32.43	32.43	32.15	32.31	4,128,786	-0.01(-0.03%)
Oct 09, 2020	32.33	32.59	32.24	32.32	4,493,343	+0.35(+1.10%)
Oct 08, 2020	31.76	32.04	31.72	31.97	3,835,098	+0.49(+1.56%)
Oct 07, 2020	31.52	31.62	31.40	31.47	4,357,344	-0.19(-0.60%)
Oct 06, 2020	32.23	32.27	31.59	31.66	4,734,241	-0.76(-2.33%)
Oct 05, 2020	32.15	32.51	32.15	32.42	2,780,648	+0.39(+1.21%)
Oct 02, 2020	31.97	32.24	31.90	32.03	3,888,022	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.