Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	56.12	56.92	55.89	56.22	548,704	-0.28(-0.50%)
Oct 29, 2020	56.43	56.81	55.71	56.50	694,382	-0.21(-0.37%)
Oct 28, 2020	58.68	58.99	56.62	56.71	589,899	-2.76(-4.64%)
Oct 27, 2020	59.52	59.93	59.33	59.47	339,565	-0.31(-0.51%)
Oct 26, 2020	60.18	60.44	59.39	59.78	329,305	-0.83(-1.37%)
Oct 23, 2020	60.96	61.03	60.30	60.61	302,544	-0.01(-0.02%)
Oct 22, 2020	59.97	60.77	59.89	60.62	587,905	+0.83(+1.39%)
Oct 21, 2020	59.50	60.22	59.50	59.79	306,365	+0.01(+0.02%)
Oct 20, 2020	60.53	60.60	59.66	59.78	391,811	-0.27(-0.46%)
Oct 19, 2020	60.97	61.90	59.81	60.05	696,425	-0.92(-1.50%)
Oct 16, 2020	60.51	61.60	60.38	60.97	628,160	+0.84(+1.40%)
Oct 15, 2020	59.77	60.40	59.61	60.12	683,083	-0.05(-0.09%)
Oct 14, 2020	59.75	60.50	59.73	60.18	444,574	+0.23(+0.38%)
Oct 13, 2020	59.96	60.69	59.79	59.95	535,718	-0.44(-0.73%)
Oct 12, 2020	60.73	61.03	60.27	60.39	579,267	-0.24(-0.40%)
Oct 09, 2020	60.33	61.37	59.86	60.63	858,124	+0.70(+1.17%)
Oct 08, 2020	58.95	60.14	58.73	59.93	632,637	+1.27(+2.16%)
Oct 07, 2020	58.14	58.84	57.66	58.66	569,228	+0.62(+1.07%)
Oct 06, 2020	58.80	59.07	57.47	58.04	769,202	-0.53(-0.91%)
Oct 05, 2020	58.40	59.10	58.33	58.57	657,316	+0.52(+0.89%)
Oct 02, 2020	56.69	58.38	56.28	58.05	532,202	+0.98(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.