Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 9.100 | 9.440 | 8.433 | 8.601 | 29,390 | -0.55(-6.00%) |
Oct 29, 2020 | 9.478 | 9.800 | 9.130 | 9.150 | 17,621 | -0.52(-5.38%) |
Oct 28, 2020 | 9.880 | 10.10 | 9.400 | 9.670 | 32,366 | -0.43(-4.26%) |
Oct 27, 2020 | 10.10 | 10.50 | 9.600 | 10.10 | 38,944 | -0.20(-1.94%) |
Oct 26, 2020 | 10.60 | 10.70 | 10.10 | 10.30 | 33,056 | -0.40(-3.74%) |
Oct 23, 2020 | 11.60 | 11.60 | 10.50 | 10.70 | 112,970 | -0.90(-7.76%) |
Oct 22, 2020 | 11.90 | 12.50 | 11.30 | 11.60 | 78,055 | -0.30(-2.52%) |
Oct 21, 2020 | 12.20 | 13.20 | 11.90 | 11.90 | 133,254 | -0.20(-1.65%) |
Oct 20, 2020 | 12.50 | 14.40 | 11.20 | 12.10 | 508,697 | -0.10(-0.82%) |
Oct 19, 2020 | 11.30 | 13.00 | 10.60 | 12.20 | 213,279 | +0.00(+0.00%) |
Oct 16, 2020 | 13.20 | 14.90 | 11.50 | 12.20 | 640,510 | +0.90(+7.96%) |
Oct 15, 2020 | 12.70 | 20.70 | 11.00 | 11.30 | 4,037,640 | -2.10(-15.67%) |
Oct 14, 2020 | 10.00 | 14.00 | 10.00 | 13.40 | 645,340 | +3.60(+36.73%) |
Oct 13, 2020 | 9.300 | 11.70 | 9.000 | 9.800 | 85,701 | +0.60(+6.52%) |
Oct 12, 2020 | 9.000 | 9.800 | 8.900 | 9.200 | 13,268 | +0.21(+2.29%) |
Oct 09, 2020 | 9.200 | 9.480 | 8.900 | 8.994 | 3,820 | -0.21(-2.24%) |
Oct 08, 2020 | 9.169 | 9.477 | 8.822 | 9.200 | 5,715 | +0.10(+1.10%) |
Oct 07, 2020 | 9.400 | 9.400 | 8.700 | 9.100 | 6,248 | -0.25(-2.67%) |
Oct 06, 2020 | 9.300 | 9.570 | 9.000 | 9.350 | 9,173 | +0.01(+0.07%) |
Oct 05, 2020 | 9.700 | 9.700 | 9.133 | 9.343 | 9,125 | -0.05(-0.50%) |
Oct 02, 2020 | 10.00 | 10.00 | 8.601 | 9.390 | 19,840 | -0.91(-8.83%) |
Oct 01, 2020 | 9.400 | 11.00 | 9.200 | 10.30 | 87,881 | +0.90(+9.57%) |
Sep 30, 2020 | 9.000 | 10.20 | 9.000 | 9.400 | 16,930 | +0.50(+5.62%) |
Sep 29, 2020 | 8.800 | 9.200 | 8.400 | 8.900 | 3,410 | +0.00(+0.00%) |
Sep 28, 2020 | 9.400 | 9.400 | 8.500 | 8.900 | 8,679 | -0.40(-4.30%) |
Sep 25, 2020 | 8.900 | 9.473 | 8.600 | 9.300 | 12,610 | +0.70(+8.14%) |
Sep 24, 2020 | 8.400 | 9.000 | 8.000 | 8.600 | 11,087 | -0.17(-1.94%) |
Sep 23, 2020 | 9.500 | 9.659 | 8.700 | 8.770 | 7,931 | -0.73(-7.68%) |
Sep 22, 2020 | 9.400 | 9.680 | 9.002 | 9.500 | 3,630 | +0.10(+1.11%) |
Sep 21, 2020 | 9.520 | 10.00 | 9.200 | 9.396 | 6,812 | -0.35(-3.59%) |
Sep 18, 2020 | 10.30 | 10.30 | 9.520 | 9.746 | 7,160 | -0.45(-4.45%) |
Sep 17, 2020 | 9.200 | 10.40 | 8.700 | 10.20 | 25,145 | +0.68(+7.15%) |
Sep 16, 2020 | 9.170 | 9.648 | 9.006 | 9.519 | 9,191 | +0.32(+3.47%) |
Sep 15, 2020 | 8.900 | 9.400 | 8.900 | 9.200 | 12,337 | +0.32(+3.66%) |
Sep 14, 2020 | 8.500 | 8.899 | 8.500 | 8.875 | 8,828 | +0.38(+4.42%) |
Sep 11, 2020 | 8.400 | 8.703 | 8.390 | 8.499 | 14,300 | +0.11(+1.30%) |
Sep 10, 2020 | 7.995 | 8.500 | 7.891 | 8.390 | 21,135 | +0.39(+4.88%) |
Sep 09, 2020 | 8.000 | 8.100 | 7.500 | 8.000 | 7,424 | -0.10(-1.22%) |
Sep 08, 2020 | 7.500 | 8.099 | 7.365 | 8.099 | 9,081 | +0.42(+5.46%) |
Sep 04, 2020 | 8.000 | 8.280 | 6.900 | 7.680 | 37,570 | -0.62(-7.47%) |
Sep 03, 2020 | 8.500 | 8.700 | 8.000 | 8.300 | 13,665 | -0.36(-4.21%) |
Sep 02, 2020 | 9.000 | 9.070 | 8.350 | 8.665 | 19,978 | -0.36(-3.99%) |
Sep 01, 2020 | 9.200 | 9.600 | 8.925 | 9.025 | 11,633 | -0.28(-2.96%) |
Aug 31, 2020 | 9.600 | 9.900 | 9.200 | 9.300 | 12,928 | -0.50(-5.09%) |
Aug 28, 2020 | 10.10 | 10.10 | 9.500 | 9.799 | 15,100 | +0.15(+1.54%) |
Aug 27, 2020 | 9.900 | 10.33 | 9.520 | 9.650 | 18,105 | -0.45(-4.46%) |
Aug 26, 2020 | 10.20 | 10.30 | 9.901 | 10.10 | 11,612 | +0.10(+1.00%) |
Aug 25, 2020 | 9.800 | 10.20 | 9.600 | 10.00 | 16,514 | +0.25(+2.57%) |
Aug 24, 2020 | 9.700 | 10.70 | 9.500 | 9.749 | 36,042 | +0.25(+2.62%) |
Aug 21, 2020 | 10.00 | 10.45 | 9.290 | 9.500 | 49,400 | -0.70(-6.86%) |
Aug 20, 2020 | 10.30 | 10.50 | 10.20 | 10.20 | 26,835 | -0.30(-2.86%) |
Aug 19, 2020 | 11.40 | 11.60 | 10.40 | 10.50 | 57,270 | -1.10(-9.48%) |
Aug 18, 2020 | 11.80 | 11.80 | 11.30 | 11.60 | 25,019 | -0.30(-2.52%) |
Aug 17, 2020 | 12.60 | 12.70 | 11.70 | 11.90 | 39,304 | -0.60(-4.82%) |
Aug 14, 2020 | 12.60 | 12.80 | 12.50 | 12.50 | 21,800 | -0.20(-1.56%) |
Aug 13, 2020 | 12.80 | 13.00 | 12.40 | 12.70 | 26,052 | -0.20(-1.55%) |
Aug 12, 2020 | 12.70 | 12.90 | 12.60 | 12.90 | 23,323 | +0.20(+1.57%) |
Aug 11, 2020 | 13.70 | 13.80 | 12.50 | 12.70 | 63,138 | -0.30(-2.31%) |
Aug 10, 2020 | 12.80 | 13.30 | 12.70 | 13.00 | 54,498 | +0.10(+0.78%) |
Aug 07, 2020 | 13.20 | 13.20 | 12.60 | 12.90 | 23,670 | -0.30(-2.27%) |
Aug 06, 2020 | 13.20 | 13.40 | 12.80 | 13.20 | 16,324 | -0.20(-1.49%) |
Aug 05, 2020 | 13.30 | 13.60 | 13.00 | 13.40 | 18,340 | +0.10(+0.75%) |
Aug 04, 2020 | 13.50 | 13.70 | 13.10 | 13.30 | 22,315 | -0.40(-2.92%) |