Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.17	31.58	30.61	31.15	5,799,429	-0.25(-0.79%)
Oct 29, 2020	31.39	31.75	30.82	31.40	5,036,597	+0.06(+0.21%)
Oct 28, 2020	32.88	33.29	31.21	31.33	7,425,764	-1.11(-3.42%)
Oct 27, 2020	33.66	33.66	32.44	32.44	4,195,214	-1.29(-3.83%)
Oct 26, 2020	34.31	34.33	33.34	33.74	3,267,760	-0.99(-2.85%)
Oct 23, 2020	34.66	34.90	34.36	34.73	2,726,207	+0.31(+0.91%)
Oct 22, 2020	33.65	34.44	33.32	34.42	2,519,643	+0.79(+2.35%)
Oct 21, 2020	33.71	33.97	33.55	33.63	3,008,390	-0.24(-0.70%)
Oct 20, 2020	33.88	34.18	33.68	33.87	3,508,581	+0.39(+1.18%)
Oct 19, 2020	34.22	34.38	33.43	33.47	3,496,768	-0.67(-1.96%)
Oct 16, 2020	34.33	34.63	33.94	34.14	2,867,236	-0.04(-0.11%)
Oct 15, 2020	33.59	34.30	33.40	34.18	2,663,447	+0.25(+0.73%)
Oct 14, 2020	34.13	34.60	33.91	33.93	2,871,922	-0.21(-0.62%)
Oct 13, 2020	35.11	35.15	34.03	34.14	2,811,080	-1.09(-3.10%)
Oct 12, 2020	34.99	35.53	34.92	35.23	2,358,211	+0.28(+0.79%)
Oct 09, 2020	35.32	35.37	34.81	34.96	2,767,731	-0.13(-0.37%)
Oct 08, 2020	35.06	35.42	34.80	35.09	2,528,516	+0.30(+0.87%)
Oct 07, 2020	34.62	35.23	34.49	34.78	3,758,416	+0.50(+1.45%)
Oct 06, 2020	34.71	35.29	34.15	34.29	4,443,279	-0.06(-0.16%)
Oct 05, 2020	34.25	34.63	34.08	34.34	3,615,461	+0.50(+1.49%)
Oct 02, 2020	33.02	34.09	32.75	33.84	3,241,171	+0.45(+1.35%)
Oct 01, 2020	33.38	33.67	32.98	33.39	2,706,082	+0.04(+0.11%)
Sep 30, 2020	33.26	33.77	33.07	33.35	4,274,815	+0.30(+0.92%)
Sep 29, 2020	33.12	33.34	32.66	33.05	3,169,414	-0.28(-0.85%)
Sep 28, 2020	33.36	33.90	33.26	33.33	3,816,902	+0.55(+1.68%)
Sep 25, 2020	32.30	32.98	32.28	32.78	3,186,678	+0.06(+0.17%)
Sep 24, 2020	32.80	33.23	32.04	32.73	3,196,215	+0.05(+0.14%)
Sep 23, 2020	33.49	33.91	32.66	32.68	3,419,539	-0.69(-2.06%)
Sep 22, 2020	33.28	33.88	33.01	33.37	3,943,241	-0.04(-0.11%)
Sep 21, 2020	34.02	34.32	32.97	33.41	5,482,773	-1.28(-3.68%)
Sep 18, 2020	34.40	35.23	34.33	34.68	19,239,626	+0.17(+0.48%)
Sep 17, 2020	33.91	34.54	33.57	34.52	4,134,213	+0.38(+1.10%)
Sep 16, 2020	33.73	34.62	33.59	34.14	4,155,685	+0.48(+1.42%)
Sep 15, 2020	34.06	34.17	33.50	33.66	3,510,060	-0.35(-1.03%)
Sep 14, 2020	33.94	34.38	33.58	34.01	3,750,670	+0.62(+1.87%)
Sep 11, 2020	33.29	33.77	33.05	33.39	3,342,638	+0.17(+0.50%)
Sep 10, 2020	34.08	34.45	33.19	33.22	3,635,752	-0.76(-2.24%)
Sep 09, 2020	34.18	34.45	33.93	33.99	3,785,944	+0.09(+0.27%)
Sep 08, 2020	34.77	34.87	33.77	33.89	5,579,098	-0.84(-2.43%)
Sep 04, 2020	34.53	34.93	33.81	34.74	5,562,927	+0.84(+2.49%)
Sep 03, 2020	34.30	35.13	33.63	33.89	5,712,265	+0.04(+0.11%)
Sep 02, 2020	33.62	34.37	33.49	33.86	3,485,170	+0.18(+0.54%)
Sep 01, 2020	33.03	34.06	32.94	33.67	4,238,883	+0.35(+1.05%)
Aug 31, 2020	34.13	34.13	33.28	33.33	3,664,393	-0.74(-2.18%)
Aug 28, 2020	34.15	34.16	33.66	34.07	3,380,675	+0.23(+0.68%)
Aug 27, 2020	33.45	34.22	33.37	33.84	3,028,630	+0.39(+1.18%)
Aug 26, 2020	33.80	33.82	33.39	33.44	3,054,548	-0.60(-1.75%)
Aug 25, 2020	34.66	34.77	33.88	34.04	3,080,305	-0.26(-0.75%)
Aug 24, 2020	33.57	34.33	33.42	34.30	2,952,807	+0.88(+2.64%)
Aug 21, 2020	33.72	33.92	33.34	33.42	3,191,473	-0.22(-0.65%)
Aug 20, 2020	33.44	33.90	33.41	33.64	2,626,392	-0.34(-1.00%)
Aug 19, 2020	33.94	34.32	33.81	33.98	2,721,861	-0.10(-0.30%)
Aug 18, 2020	34.29	34.60	34.01	34.08	2,392,273	-0.04(-0.11%)
Aug 17, 2020	34.54	34.78	33.98	34.11	2,742,561	-0.56(-1.60%)
Aug 14, 2020	34.13	34.83	34.03	34.67	2,921,772	+0.29(+0.85%)
Aug 13, 2020	33.80	34.38	33.65	34.38	3,429,320	+0.12(+0.35%)
Aug 12, 2020	35.46	35.46	34.00	34.26	3,533,020	-0.37(-1.08%)
Aug 11, 2020	34.84	35.29	34.51	34.63	4,351,884	+0.51(+1.49%)
Aug 10, 2020	33.40	34.28	33.39	34.12	3,406,575	+0.87(+2.60%)
Aug 07, 2020	32.01	33.30	31.98	33.26	3,253,502	+1.01(+3.13%)
Aug 06, 2020	32.14	32.69	32.03	32.25	3,608,316	-0.13(-0.39%)
Aug 05, 2020	32.15	32.89	32.11	32.37	2,965,841	+0.45(+1.40%)
Aug 04, 2020	32.10	32.39	31.88	31.93	4,525,725	-0.27(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.