Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.270 | 2.270 | 2.070 | 2.160 | 10,002,800 | -0.12(-5.26%) |
Oct 29, 2020 | 2.280 | 2.490 | 2.260 | 2.280 | 11,019,191 | -0.07(-2.98%) |
Oct 28, 2020 | 2.500 | 2.550 | 2.280 | 2.350 | 12,485,167 | -0.41(-14.86%) |
Oct 27, 2020 | 2.760 | 2.850 | 2.570 | 2.760 | 18,765,456 | +0.22(+8.66%) |
Oct 26, 2020 | 2.910 | 2.940 | 2.420 | 2.540 | 13,654,220 | -0.20(-7.30%) |
Oct 23, 2020 | 2.870 | 2.880 | 2.580 | 2.740 | 10,512,700 | -0.26(-8.67%) |
Oct 22, 2020 | 3.070 | 3.110 | 2.710 | 3.000 | 23,463,832 | +0.16(+5.63%) |
Oct 21, 2020 | 2.800 | 3.060 | 2.720 | 2.840 | 34,512,100 | +0.38(+15.45%) |
Oct 20, 2020 | 2.480 | 2.680 | 2.360 | 2.460 | 19,516,160 | +0.12(+5.13%) |
Oct 19, 2020 | 2.290 | 2.470 | 2.240 | 2.340 | 12,340,152 | +0.16(+7.34%) |
Oct 16, 2020 | 2.300 | 2.310 | 2.160 | 2.180 | 3,428,700 | -0.15(-6.44%) |
Oct 15, 2020 | 2.120 | 2.370 | 2.120 | 2.330 | 5,105,702 | +0.08(+3.56%) |
Oct 14, 2020 | 2.250 | 2.420 | 2.180 | 2.250 | 6,201,223 | -0.11(-4.66%) |
Oct 13, 2020 | 2.500 | 2.500 | 2.220 | 2.360 | 7,571,504 | -0.06(-2.48%) |
Oct 12, 2020 | 2.220 | 2.590 | 2.150 | 2.420 | 18,494,664 | +0.26(+12.04%) |
Oct 09, 2020 | 2.240 | 2.270 | 2.060 | 2.160 | 6,001,700 | +0.02(+0.93%) |
Oct 08, 2020 | 1.980 | 2.370 | 1.970 | 2.140 | 18,828,396 | +0.20(+10.31%) |
Oct 07, 2020 | 1.870 | 1.940 | 1.870 | 1.940 | 1,704,321 | +0.07(+3.74%) |
Oct 06, 2020 | 1.930 | 1.950 | 1.850 | 1.870 | 2,216,544 | -0.09(-4.59%) |
Oct 05, 2020 | 1.960 | 2.010 | 1.890 | 1.960 | 2,878,453 | +0.00(+0.00%) |
Oct 02, 2020 | 1.850 | 1.960 | 1.820 | 1.960 | 1,840,300 | +0.01(+0.51%) |
Oct 01, 2020 | 2.010 | 2.030 | 1.900 | 1.950 | 2,480,455 | -0.01(-0.51%) |
Sep 30, 2020 | 2.000 | 2.050 | 1.910 | 1.960 | 2,037,375 | -0.06(-2.97%) |
Sep 29, 2020 | 1.990 | 2.080 | 1.950 | 2.020 | 2,398,077 | +0.00(+0.00%) |
Sep 28, 2020 | 2.050 | 2.150 | 1.980 | 2.020 | 3,829,415 | +0.09(+4.66%) |
Sep 25, 2020 | 1.760 | 2.050 | 1.740 | 1.930 | 8,295,300 | +0.18(+10.29%) |
Sep 24, 2020 | 1.600 | 1.890 | 1.480 | 1.750 | 5,889,821 | +0.11(+6.71%) |
Sep 23, 2020 | 1.810 | 1.850 | 1.640 | 1.640 | 4,059,856 | -0.18(-9.89%) |
Sep 22, 2020 | 1.890 | 1.900 | 1.810 | 1.820 | 1,915,966 | -0.07(-3.70%) |
Sep 21, 2020 | 1.810 | 1.890 | 1.790 | 1.890 | 3,718,382 | -0.03(-1.56%) |
Sep 18, 2020 | 2.010 | 2.020 | 1.920 | 1.920 | 3,486,500 | -0.07(-3.52%) |
Sep 17, 2020 | 1.960 | 2.040 | 1.890 | 1.990 | 4,009,637 | -0.08(-3.86%) |
Sep 16, 2020 | 2.000 | 2.330 | 1.990 | 2.070 | 13,024,639 | +0.09(+4.55%) |
Sep 15, 2020 | 2.010 | 2.090 | 1.920 | 1.980 | 4,263,589 | +0.00(+0.00%) |
Sep 14, 2020 | 1.860 | 1.990 | 1.850 | 1.980 | 5,628,415 | +0.18(+10.00%) |
Sep 11, 2020 | 1.890 | 1.920 | 1.750 | 1.800 | 3,239,500 | -0.09(-4.76%) |
Sep 10, 2020 | 2.020 | 2.090 | 1.860 | 1.890 | 4,545,732 | -0.08(-4.06%) |
Sep 09, 2020 | 1.930 | 2.050 | 1.880 | 1.970 | 3,815,641 | +0.12(+6.49%) |
Sep 08, 2020 | 1.810 | 2.065 | 1.790 | 1.850 | 5,134,188 | -0.24(-11.48%) |
Sep 04, 2020 | 2.040 | 2.190 | 1.720 | 2.090 | 8,612,400 | -0.01(-0.48%) |
Sep 03, 2020 | 2.130 | 2.250 | 2.060 | 2.100 | 5,937,914 | -0.28(-11.76%) |
Sep 02, 2020 | 2.360 | 2.400 | 2.230 | 2.380 | 6,338,506 | -0.19(-7.39%) |
Sep 01, 2020 | 2.500 | 2.810 | 2.380 | 2.570 | 17,927,088 | +0.09(+3.63%) |
Aug 31, 2020 | 2.730 | 2.730 | 2.310 | 2.480 | 6,938,425 | -0.08(-3.13%) |
Aug 28, 2020 | 2.280 | 2.750 | 2.260 | 2.560 | 12,713,600 | +0.30(+13.27%) |
Aug 27, 2020 | 2.500 | 2.550 | 2.220 | 2.260 | 5,738,068 | -0.28(-11.02%) |
Aug 26, 2020 | 2.590 | 2.630 | 2.440 | 2.540 | 8,292,494 | +0.10(+4.10%) |
Aug 25, 2020 | 2.140 | 2.510 | 2.080 | 2.440 | 8,239,616 | +0.13(+5.63%) |
Aug 24, 2020 | 2.830 | 2.840 | 2.300 | 2.310 | 8,522,557 | -0.40(-14.76%) |
Aug 21, 2020 | 3.150 | 3.153 | 2.460 | 2.710 | 14,544,300 | -0.56(-17.13%) |
Aug 20, 2020 | 3.140 | 3.290 | 3.080 | 3.270 | 8,348,712 | +0.13(+4.14%) |
Aug 19, 2020 | 3.200 | 3.410 | 3.100 | 3.140 | 7,373,799 | -0.27(-7.92%) |
Aug 18, 2020 | 3.670 | 3.670 | 3.250 | 3.410 | 9,913,199 | -0.31(-8.33%) |
Aug 17, 2020 | 4.040 | 4.190 | 3.550 | 3.720 | 27,639,482 | -0.15(-3.88%) |
Aug 14, 2020 | 3.840 | 4.090 | 3.550 | 3.870 | 22,073,500 | +0.32(+9.01%) |
Aug 13, 2020 | 3.250 | 3.900 | 3.040 | 3.550 | 16,420,097 | -0.02(-0.56%) |
Aug 12, 2020 | 4.050 | 4.050 | 3.430 | 3.570 | 9,648,905 | -0.29(-7.51%) |
Aug 11, 2020 | 3.880 | 4.160 | 3.700 | 3.860 | 14,325,018 | -0.58(-13.06%) |
Aug 10, 2020 | 4.900 | 4.930 | 4.350 | 4.440 | 18,286,540 | +0.06(+1.37%) |
Aug 07, 2020 | 4.550 | 4.690 | 3.980 | 4.380 | 27,004,100 | -0.71(-13.95%) |
Aug 06, 2020 | 4.500 | 5.250 | 4.440 | 5.090 | 80,307,984 | +0.89(+21.19%) |
Aug 05, 2020 | 4.200 | 4.740 | 3.910 | 4.200 | 98,640,568 | +0.89(+26.89%) |
Aug 04, 2020 | 3.010 | 3.660 | 2.860 | 3.310 | 28,920,992 | -0.52(-13.58%) |