Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 1,100,700 | +0.00(+0.00%) |
Oct 29, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 658,358 | +0.00(+0.00%) |
Oct 28, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 1,661,592 | +0.00(+0.00%) |
Oct 27, 2020 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 1,423,773 | +0.00(+0.00%) |
Oct 26, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 705,930 | -0.01(-8.70%) |
Oct 23, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 663,722 | +0.00(+0.00%) |
Oct 22, 2020 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 1,108,998 | +0.01(+9.52%) |
Oct 21, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 924,604 | +0.00(+0.00%) |
Oct 20, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 1,044,719 | -0.01(-4.55%) |
Oct 19, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 364,127 | -0.01(-4.35%) |
Oct 16, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 441,939 | +0.01(+4.55%) |
Oct 15, 2020 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 957,055 | -0.01(-4.35%) |
Oct 14, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 668,760 | +0.00(+0.00%) |
Oct 13, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 596,372 | -0.00(-4.17%) |
Oct 09, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Oct 08, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 360,600 | +0.01(+4.17%) |
Oct 07, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 206,557 | -0.01(-4.00%) |
Oct 06, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 360,045 | -0.01(-3.85%) |
Oct 05, 2020 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 648,339 | +0.01(+4.00%) |
Oct 02, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 521,504 | -0.01(-3.85%) |
Oct 01, 2020 | 0.1150 | 0.1300 | 0.1100 | 0.1300 | 1,472,301 | +0.01(+13.04%) |
Sep 30, 2020 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 2,551,332 | -0.02(-14.81%) |
Sep 29, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 1,626,108 | -0.01(-3.57%) |
Sep 28, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 544,525 | -0.00(-3.45%) |
Sep 25, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 1,258,749 | +0.00(+0.00%) |
Sep 24, 2020 | 0.1500 | 0.1600 | 0.1350 | 0.1450 | 6,933,604 | +0.01(+11.54%) |
Sep 21, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 1,234,716 | +0.00(+0.00%) |
Sep 17, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 575,555 | -0.01(-3.70%) |
Sep 16, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 740,785 | -0.01(-6.90%) |
Sep 15, 2020 | 0.1300 | 0.1500 | 0.1150 | 0.1450 | 1,910,323 | +0.01(+11.54%) |
Sep 14, 2020 | 0.1400 | 0.1400 | 0.1050 | 0.1300 | 3,574,153 | -0.01(-10.34%) |
Sep 11, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 748,283 | -0.01(-3.33%) |
Sep 10, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 904,881 | +0.00(+0.00%) |
Sep 09, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 954,156 | -0.01(-3.23%) |
Sep 08, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 930,470 | +0.00(+0.00%) |
Sep 04, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Sep 03, 2020 | 0.1550 | 0.1650 | 0.1450 | 0.1600 | 5,641,173 | +0.01(+6.67%) |
Sep 02, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 719,783 | -0.01(-3.23%) |
Sep 01, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 340,788 | -0.01(-3.13%) |
Aug 31, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 1,484,604 | -0.01(-3.03%) |
Aug 28, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 2,867,571 | +0.01(+6.45%) |
Aug 27, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 1,403,148 | +0.00(+0.00%) |
Aug 26, 2020 | 0.1500 | 0.1650 | 0.1400 | 0.1550 | 3,127,361 | +0.01(+3.33%) |
Aug 25, 2020 | 0.1450 | 0.1500 | 0.1300 | 0.1500 | 1,566,615 | +0.01(+7.14%) |
Aug 24, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 612,466 | -0.00(-3.45%) |
Aug 21, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 442,950 | -0.01(-3.33%) |
Aug 20, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 831,166 | +0.00(+0.00%) |
Aug 19, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 904,074 | -0.01(-3.23%) |
Aug 18, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 2,355,392 | -0.01(-3.13%) |
Aug 17, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 833,515 | +0.01(+3.23%) |
Aug 14, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 766,054 | -0.01(-3.13%) |
Aug 13, 2020 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 1,910,570 | +0.01(+6.67%) |
Aug 12, 2020 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 2,664,986 | +0.00(+0.00%) |
Aug 11, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 1,585,715 | -0.02(-9.09%) |
Aug 10, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 702,955 | +0.00(+0.00%) |
Aug 07, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 3,779,857 | +0.00(+0.00%) |
Aug 06, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 1,186,154 | +0.01(+3.13%) |
Aug 05, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 2,254,419 | +0.00(+0.00%) |