Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	78.55	80.33	77.93	78.46	362,225	-0.60(-0.76%)
Oct 28, 2021	78.29	79.41	78.29	79.06	292,220	+1.15(+1.48%)
Oct 27, 2021	80.33	81.12	77.85	77.91	374,204	-2.60(-3.23%)
Oct 26, 2021	81.74			80.51	333,672	-0.47(-0.58%)
Oct 25, 2021	80.00	82.00	79.39	80.98	263,142	+1.06(+1.33%)
Oct 22, 2021	80.36	80.70	78.77	79.92	354,878	-0.49(-0.61%)
Oct 21, 2021	81.17	81.75	79.77	80.41	228,209	-1.06(-1.30%)
Oct 20, 2021	82.42	82.42	81.16	81.47	203,521	-0.49(-0.60%)
Oct 19, 2021	81.97	82.32	81.39	81.96	129,820	+0.41(+0.50%)
Oct 18, 2021	81.11	82.19	80.82	81.55	316,295	-0.04(-0.05%)
Oct 15, 2021	81.91	81.91	81.08	81.59	308,817	+0.65(+0.80%)
Oct 14, 2021	77.82	80.98	77.82	80.94	418,211	+3.80(+4.93%)
Oct 13, 2021	75.67	77.60	75.34	77.14	454,828	+1.94(+2.58%)
Oct 12, 2021	73.99	75.71	73.51	75.20	1,046,734	+1.40(+1.90%)
Oct 11, 2021	76.12	76.62	73.78	73.80	292,134	-2.48(-3.25%)
Oct 08, 2021	79.35	79.35	76.21	76.28	195,188	-3.32(-4.17%)
Oct 07, 2021	80.00	81.42	79.47	79.60	262,623	+0.36(+0.45%)
Oct 06, 2021	75.44	79.30	75.33	79.24	507,297	+2.84(+3.72%)
Oct 05, 2021	76.00	77.02	75.69	76.40	389,198	+0.40(+0.53%)
Oct 04, 2021	81.60	81.60	75.53	76.00	588,500	-5.74(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.