Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	619.13	641.26	618.11	639.94	860,487	+14.75(+2.36%)
Oct 28, 2021	590.18	625.72	589.13	625.19	1,111,189	+35.59(+6.04%)
Oct 27, 2021	593.28	594.09	587.70	589.60	658,133	-2.55(-0.43%)
Oct 26, 2021	579.14	594.22		592.15	845,148	+15.95(+2.77%)
Oct 25, 2021	573.66	578.73	569.53	576.20	626,850	+3.84(+0.67%)
Oct 22, 2021	570.03	573.01	565.39	572.36	492,959	+2.99(+0.53%)
Oct 21, 2021	564.48	570.91	562.52	569.37	624,235	+6.66(+1.18%)
Oct 20, 2021	554.24	562.72	553.00	562.71	877,717	+10.60(+1.92%)
Oct 19, 2021	548.02	555.67	545.00	552.11	985,750	+8.50(+1.56%)
Oct 18, 2021	550.22	552.49	539.18	543.61	1,216,011	-9.63(-1.74%)
Oct 15, 2021	558.93	558.93	552.16	553.24	838,878	-2.38(-0.43%)
Oct 14, 2021	553.00	565.11	552.07	555.62	1,055,813	+8.50(+1.55%)
Oct 13, 2021	548.33	556.18	546.97	547.12	664,315	+2.68(+0.49%)
Oct 12, 2021	546.09	549.35	541.58	544.44	521,280	-1.82(-0.33%)
Oct 11, 2021	549.65	557.87	545.60	546.26	538,650	-3.76(-0.68%)
Oct 08, 2021	551.88	555.52	543.25	550.02	532,467	-2.00(-0.36%)
Oct 07, 2021	548.14	559.75	547.32	552.02	774,286	+5.45(+1.00%)
Oct 06, 2021	548.00	553.93	543.41	546.57	890,138	-4.33(-0.79%)
Oct 05, 2021	555.91	564.73	549.27	550.90	930,085	-4.14(-0.75%)
Oct 04, 2021	565.37	566.42	553.12	555.04	992,995	-15.75(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.