Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
60,969.00
-1567.00 (-2.51%)
Streaming Realtime Price
Updated: 11:35 AM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2021
62439
60000
61414
1,521
-128.10(-0.21%)
Oct 30, 2021
62376
60660
61542
1,531
-664.90(-1.07%)
Oct 29, 2021
62972
60154
62207
3,917
+1643.10(+2.71%)
Oct 28, 2021
62524
56425
60564
3,798
+1990.60(+3.40%)
Oct 27, 2021
61489
58100
58573
3,439
-1818.10(-3.01%)
Oct 26, 2021
63299
59830
60392
1,936
-2650.20(-4.20%)
Oct 25, 2021
63734
60670
63042
1,735
+2106.90(+3.46%)
Oct 24, 2021
61497
59510
60935
1,201
-334.10(-0.55%)
Oct 23, 2021
61737
59634
61269
1,057
+450.70(+0.74%)
Oct 22, 2021
63757
59954
60818
3,164
-1520.10(-2.44%)
Oct 21, 2021
66664
61850
62338
3,902
-3713.00(-5.62%)
Oct 20, 2021
67016
63529
66051
3,175
+1787.10(+2.78%)
Oct 19, 2021
64367
61350
64264
3,197
+2340.70(+3.78%)
Oct 18, 2021
62679
59013
61924
5,729
+673.10(+1.10%)
Oct 17, 2021
61646
58933
61250
1,217
+295.70(+0.49%)
Oct 16, 2021
62352
60100
60955
1,296
-374.90(-0.61%)
Oct 15, 2021
62945
56877
61330
4,173
+4086.10(+7.14%)
Oct 14, 2021
58550
56831
57244
1,896
-72.70(-0.13%)
Oct 13, 2021
57774
54231
57316
3,359
+1075.10(+1.91%)
Oct 12, 2021
57701
53909
56241
3,216
-1052.10(-1.84%)
Oct 11, 2021
57856
54376
57293
1,969
+2469.30(+4.50%)
Oct 10, 2021
56561
51000
54824
1,712
-188.50(-0.34%)
Oct 09, 2021
55512
53675
55012
1,064
+1070.90(+1.99%)
Oct 08, 2021
56168
53623
53942
2,222
+105.80(+0.20%)
Oct 07, 2021
55634
53290
53836
2,382
-1644.90(-2.96%)
Oct 06, 2021
55800
50429
55481
4,422
+3971.50(+7.71%)
Oct 05, 2021
51915
49063
51509
2,202
+2182.40(+4.42%)
Oct 04, 2021
49530
46900
49327
2,726
+1163.10(+2.41%)
Oct 03, 2021
49226
47120
48164
1,177
+413.80(+0.87%)
Oct 02, 2021
48362
47468
47750
1,349
-289.80(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.