Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ASX All Ordinaries
(IX:
AOI
)
8,195.97
EUR
+28.47 (+0.35%)
Daily Price
Updated: 12:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
6779
6830
6749
6830
0
+26.12(+0.38%)
Oct 28, 2021
6751
6804
6751
6804
0
+50.70(+0.75%)
Oct 27, 2021
6756
6771
6732
6754
0
-12.99(-0.19%)
Oct 26, 2021
6723
6776
6711
6767
0
+53.64(+0.80%)
Oct 25, 2021
6753
6753
6707
6713
0
-20.82(-0.31%)
Oct 22, 2021
6721
6765
6716
6734
0
+47.52(+0.71%)
Oct 21, 2021
6673
6699
6659
6686
0
-19.44(-0.29%)
Oct 20, 2021
6637
6716
6637
6706
0
+35.76(+0.54%)
Oct 19, 2021
6691
6692
6651
6670
0
-3.25(-0.05%)
Oct 18, 2021
6697
6698
6642
6673
0
-54.42(-0.81%)
Oct 15, 2021
6714
6747
6704
6728
0
+42.31(+0.63%)
Oct 14, 2021
6651
6693
6619
6685
0
+87.83(+1.33%)
Oct 13, 2021
6540
6606
6510
6597
0
+49.27(+0.75%)
Oct 12, 2021
6495
6548
6492
6548
0
-22.43(-0.34%)
Oct 11, 2021
6546
6574
6523
6571
0
+10.55(+0.16%)
Oct 08, 2021
6610
6617
6560
6560
0
-40.20(-0.61%)
Oct 07, 2021
6563
6617
6546
6600
0
+107.07(+1.65%)
Oct 06, 2021
6510
6510
6424
6493
0
-83.16(-1.26%)
Oct 05, 2021
6482
6577
6482
6576
0
+98.62(+1.52%)
Oct 04, 2021
6485
6541
6453
6478
0
+56.56(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.