Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paris CAC 40
(IX:
PARI
)
3,996.52
EUR
+67.52 (+1.72%)
Daily Price
Updated: 12:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
4269
4297
4259
4278
0
-5.33(-0.12%)
Oct 28, 2021
4225
4284
4225
4284
0
+73.39(+1.74%)
Oct 27, 2021
4212
4230
4202
4210
0
-10.52(-0.25%)
Oct 26, 2021
4217
4242
4215
4221
0
+1.31(+0.03%)
Oct 25, 2021
4224
4232
4200
4220
0
+1.94(+0.05%)
Oct 22, 2021
4204
4233
4201
4218
0
+20.49(+0.49%)
Oct 21, 2021
4191
4202
4181
4197
0
-23.86(-0.57%)
Oct 20, 2021
4202
4232
4202
4221
0
+20.50(+0.49%)
Oct 19, 2021
4184
4203
4176
4201
0
+22.21(+0.53%)
Oct 18, 2021
4174
4199
4163
4178
0
-26.95(-0.64%)
Oct 15, 2021
4216
4216
4191
4205
0
+2.28(+0.05%)
Oct 14, 2021
4187
4209
4170
4203
0
+36.52(+0.88%)
Oct 13, 2021
4152
4178
4144
4166
0
+6.69(+0.16%)
Oct 12, 2021
4120
4168
4119
4160
0
-1.52(-0.04%)
Oct 11, 2021
4133
4161
4128
4161
0
+16.26(+0.39%)
Oct 08, 2021
4150
4164
4145
4145
0
-7.33(-0.18%)
Oct 07, 2021
4137
4161
4128
4152
0
+52.35(+1.28%)
Oct 06, 2021
4115
4115
4070
4100
0
-45.01(-1.09%)
Oct 05, 2021
4122
4145
4120
4145
0
+28.14(+0.68%)
Oct 04, 2021
4124
4144
4114
4117
0
+14.06(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.