Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	81.55	81.55	81.24	81.24	513	+0.21(+0.26%)
Oct 28, 2021	80.49	81.03	80.49	81.03	6,578	+0.23(+0.28%)
Oct 27, 2021	80.77	81.31	80.53	80.80	2,300	-0.25(-0.31%)
Oct 26, 2021	82.90			81.05	1,489	+0.40(+0.50%)
Oct 25, 2021	80.38	80.85	80.25	80.65	2,323	-0.25(-0.31%)
Oct 22, 2021	80.90	81.43	80.78	80.90	3,672	+0.38(+0.47%)
Oct 21, 2021	80.75	80.79	80.38	80.52	5,763	+0.02(+0.02%)
Oct 20, 2021	80.46	80.86	80.46	80.50	3,393	+0.62(+0.78%)
Oct 19, 2021	79.43	79.88	79.43	79.88	919	+0.70(+0.89%)
Oct 18, 2021	79.51	79.51	79.17	79.17	585	-0.48(-0.61%)
Oct 15, 2021	80.36	80.36	79.37	79.66	2,427	-0.39(-0.49%)
Oct 14, 2021	79.17	80.05	79.17	80.05	1,413	+1.23(+1.56%)
Oct 13, 2021	78.00	78.82	77.05	78.82	3,207	+0.81(+1.04%)
Oct 12, 2021	78.79	78.79	78.01	78.01	933	-1.56(-1.96%)
Oct 11, 2021	79.12	79.57	79.12	79.57	645	+0.47(+0.59%)
Oct 08, 2021	80.10	80.10	79.10	79.10	2,018	-1.71(-2.12%)
Oct 07, 2021	79.27	80.99	79.27	80.81	2,742	+1.55(+1.95%)
Oct 06, 2021	79.74	79.74	79.27	79.27	874	-0.85(-1.06%)
Oct 05, 2021	81.11	81.11	80.11	80.11	1,387	-0.62(-0.77%)
Oct 04, 2021	81.07	81.97	80.73	80.73	638	-0.17(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.