Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	111.96	114.13	111.79	113.73	525,456	+1.33(+1.19%)
Oct 28, 2021	111.15	113.39	110.92	112.40	606,319	+0.68(+0.61%)
Oct 27, 2021	111.91	112.64	111.42	111.72	634,147	-0.27(-0.24%)
Oct 26, 2021	112.93		111.95	111.98	580,555	-0.49(-0.44%)
Oct 25, 2021	112.43	113.07	111.78	112.47	377,912	+0.08(+0.08%)
Oct 22, 2021	111.69	113.26	111.69	112.39	613,500	+0.37(+0.33%)
Oct 21, 2021	111.63	112.88	111.54	112.02	500,443	+0.48(+0.43%)
Oct 20, 2021	111.61	111.90	110.90	111.54	547,644	+0.25(+0.23%)
Oct 19, 2021	111.33	111.87	111.18	111.28	322,248	+0.38(+0.34%)
Oct 18, 2021	109.76	111.24	108.97	110.91	500,400	+0.83(+0.76%)
Oct 15, 2021	110.93	110.93	110.00	110.07	397,419	-0.51(-0.46%)
Oct 14, 2021	110.45	111.17	110.08	110.58	522,424	+1.17(+1.07%)
Oct 13, 2021	109.50	109.78	109.01	109.41	528,714	+0.47(+0.43%)
Oct 12, 2021	108.26	109.38	107.76	108.94	601,159	+0.84(+0.78%)
Oct 11, 2021	107.50	108.74	107.10	108.10	249,026	+0.44(+0.41%)
Oct 08, 2021	107.74	107.74	106.72	107.65	345,986	+0.25(+0.23%)
Oct 07, 2021	106.31	108.19	106.31	107.41	432,578	+1.77(+1.67%)
Oct 06, 2021	104.72	105.85	104.20	105.64	726,346	+1.27(+1.21%)
Oct 05, 2021	103.67	104.79	103.28	104.38	479,700	+0.95(+0.92%)
Oct 04, 2021	103.83	104.43	102.32	103.42	424,193	-0.70(-0.67%)
Oct 01, 2021	104.85	104.89	103.05	104.12	652,141	-0.30(-0.29%)
Sep 30, 2021	105.27	105.87	104.40	104.42	632,766	-0.41(-0.39%)
Sep 29, 2021	105.87	106.11	104.78	104.83	394,726	-0.55(-0.52%)
Sep 28, 2021	105.78	106.60	105.22	105.38	425,457	-1.64(-1.54%)
Sep 27, 2021	108.36	108.47	105.80	107.02	385,213	-1.70(-1.56%)
Sep 24, 2021	106.92	108.82	106.66	108.72	534,235	+1.37(+1.28%)
Sep 23, 2021	111.39	111.44	107.23	107.35	595,820	-2.66(-2.42%)
Sep 22, 2021	109.93	110.92	109.67	110.02	400,948	+0.08(+0.08%)
Sep 21, 2021	109.91	111.09	109.56	109.93	356,251	+0.61(+0.56%)
Sep 20, 2021	109.46	109.82	108.04	109.32	363,344	-1.52(-1.37%)
Sep 17, 2021	111.01	111.84	110.66	110.84	500,181	-0.77(-0.69%)
Sep 16, 2021	112.39	112.47	111.48	111.61	297,426	-0.86(-0.76%)
Sep 15, 2021	112.00	112.71	111.55	112.47	460,914	+0.49(+0.44%)
Sep 14, 2021	112.68	113.25	111.92	111.97	401,660	-0.68(-0.60%)
Sep 13, 2021	112.89	113.58	112.32	112.65	241,216	+0.53(+0.47%)
Sep 10, 2021	112.40	112.80	112.08	112.12	402,597	+0.11(+0.10%)
Sep 09, 2021	112.55	112.65	111.80	112.01	399,636	-0.67(-0.60%)
Sep 08, 2021	110.97	112.95	110.88	112.68	474,538	+1.43(+1.28%)
Sep 07, 2021	112.45	112.45	111.23	111.25	330,964	-1.03(-0.92%)
Sep 03, 2021	112.01	112.86	111.88	112.29	357,519	-0.60(-0.54%)
Sep 02, 2021	113.41	113.72	112.85	112.89	570,575	+0.29(+0.26%)
Sep 01, 2021	110.50	113.10	110.50	112.60	568,578	+2.14(+1.94%)
Aug 31, 2021	110.16	111.53	110.00	110.45	642,004	+0.64(+0.59%)
Aug 30, 2021	109.06	110.39	109.03	109.81	275,413	+0.75(+0.68%)
Aug 27, 2021	108.27	109.62	107.91	109.06	539,766	+1.07(+0.99%)
Aug 26, 2021	108.46	108.96	107.96	107.99	375,541	-0.18(-0.17%)
Aug 25, 2021	107.40	108.42	107.16	108.17	528,766	+0.43(+0.39%)
Aug 24, 2021	108.45	108.56	107.64	107.75	504,674	-0.70(-0.64%)
Aug 23, 2021	108.10	108.86	107.62	108.45	366,680	+0.64(+0.60%)
Aug 20, 2021	106.78	108.15	106.10	107.81	390,440	+1.17(+1.10%)
Aug 19, 2021	105.82	107.24	105.49	106.63	415,001	-0.12(-0.12%)
Aug 18, 2021	108.87	108.87	106.61	106.76	681,342	-1.54(-1.42%)
Aug 17, 2021	108.28	108.90	107.67	108.29	1,542,746	-0.25(-0.23%)
Aug 16, 2021	107.51	108.56	106.72	108.55	433,742	+1.03(+0.96%)
Aug 13, 2021	106.92	107.75	106.90	107.52	187,700	+0.58(+0.54%)
Aug 12, 2021	107.05	107.06	106.17	106.93	309,632	-0.08(-0.08%)
Aug 11, 2021	106.94	108.10	106.54	107.02	643,582	+1.06(+1.00%)
Aug 10, 2021	104.04	106.84	103.82	105.96	830,986	+1.90(+1.83%)
Aug 09, 2021	105.50	105.50	103.96	104.06	511,280	-1.09(-1.03%)
Aug 06, 2021	103.77	105.24	103.24	105.14	889,935	+0.01(+0.01%)
Aug 05, 2021	102.07	106.06	101.47	105.13	1,534,354	+5.94(+5.98%)
Aug 04, 2021	98.58	99.51	98.54	99.20	394,193	+0.48(+0.48%)
Aug 03, 2021	98.95	99.63	98.07	98.72	471,253	+0.08(+0.09%)
Aug 02, 2021	99.48	99.70	98.62	98.64	248,148	-0.74(-0.75%)
Jul 30, 2021	99.00	99.66	98.82	99.38	287,544	+0.38(+0.38%)
Jul 29, 2021	98.03	99.29	98.03	99.00	358,326	+1.18(+1.21%)
Jul 28, 2021	97.74	98.30	97.52	97.82	422,350	-0.12(-0.12%)
Jul 27, 2021	97.52	98.29	96.97	97.94	225,592	+0.47(+0.48%)
Jul 26, 2021	97.68	97.68	96.75	97.47	204,982	-0.54(-0.55%)
Jul 23, 2021	97.64	98.16	97.26	98.02	158,388	+0.82(+0.84%)
Jul 22, 2021	97.29	97.60	97.00	97.20	198,962	+0.02(+0.02%)
Jul 21, 2021	96.19	97.35	96.18	97.18	294,389	+0.97(+1.00%)
Jul 20, 2021	94.38	96.54	94.38	96.22	366,193	+1.84(+1.95%)
Jul 19, 2021	95.29	95.47	93.30	94.38	339,843	-1.61(-1.68%)
Jul 16, 2021	94.91	96.38	94.63	95.99	343,254	+1.28(+1.36%)
Jul 15, 2021	95.01	95.50	94.56	94.71	367,782	-0.27(-0.29%)
Jul 14, 2021	95.09	95.09	94.64	94.98	162,899	+0.18(+0.19%)
Jul 13, 2021	95.15	95.15	94.44	94.80	163,663	-0.18(-0.19%)
Jul 12, 2021	95.73	95.73	94.59	94.98	357,505	-0.15(-0.16%)
Jul 09, 2021	93.74	95.24	93.74	95.13	233,233	+1.26(+1.34%)
Jul 08, 2021	93.91	94.04	93.02	93.87	233,743	-0.81(-0.85%)
Jul 07, 2021	93.71	94.78	93.56	94.68	257,669	+1.31(+1.41%)
Jul 06, 2021	93.60	93.60	92.21	93.37	238,672	-0.41(-0.44%)
Jul 02, 2021	93.57	93.83	93.31	93.78	206,436	+0.69(+0.75%)
Jul 01, 2021	93.29	93.63	92.82	93.09	224,285	-0.04(-0.04%)
Jun 30, 2021	92.64	93.15	92.60	93.12	296,569	+0.46(+0.50%)
Jun 29, 2021	91.86	92.83	91.66	92.66	359,837	+0.64(+0.69%)
Jun 28, 2021	92.23	92.26	91.46	92.03	374,784	-0.11(-0.12%)
Jun 25, 2021	91.60	92.26	91.60	92.14	147,765	+0.50(+0.54%)
Jun 24, 2021	92.11	92.33	91.45	91.64	200,188	-0.03(-0.03%)
Jun 23, 2021	92.49	92.49	91.52	91.67	284,463	-0.66(-0.71%)
Jun 22, 2021	92.50	92.71	91.95	92.33	239,967	+0.00(+0.00%)
Jun 21, 2021	91.59	92.74	91.16	92.33	233,686	+1.26(+1.38%)
Jun 18, 2021	91.08	91.55	90.70	91.07	381,218	-0.93(-1.01%)
Jun 17, 2021	91.67	92.33	91.45	92.00	266,311	+0.22(+0.24%)
Jun 16, 2021	92.75	93.21	91.73	91.78	236,298	-0.98(-1.05%)
Jun 15, 2021	92.34	93.22	92.33	92.76	309,709	+0.51(+0.55%)
Jun 14, 2021	91.67	92.27	91.51	92.25	285,224	+0.53(+0.57%)
Jun 11, 2021	91.88	92.02	91.27	91.73	422,404	-0.05(-0.05%)
Jun 10, 2021	90.92	92.02	90.92	91.77	306,177	+0.52(+0.56%)
Jun 09, 2021	92.36	92.36	90.92	91.26	621,642	-0.74(-0.81%)
Jun 08, 2021	91.38	92.19	91.21	92.00	420,216	+0.89(+0.98%)
Jun 07, 2021	92.23	92.23	90.76	91.11	541,719	-1.26(-1.36%)
Jun 04, 2021	92.41	92.56	92.12	92.36	294,000	+0.45(+0.49%)
Jun 03, 2021	92.34	92.63	91.91	91.91	380,716	-0.77(-0.83%)
Jun 02, 2021	91.94	92.86	91.74	92.68	563,761	+0.75(+0.82%)
Jun 01, 2021	92.20	92.59	91.79	91.93	273,368	+0.08(+0.08%)
May 28, 2021	91.73	92.76	91.52	91.86	759,333	+0.57(+0.63%)
May 27, 2021	90.76	91.89	90.76	91.29	900,905	+0.41(+0.45%)
May 26, 2021	90.74	91.17	90.30	90.87	722,527	+0.21(+0.23%)
May 25, 2021	89.60	90.95	89.40	90.67	738,106	+1.15(+1.29%)
May 24, 2021	89.11	89.78	89.11	89.51	196,078	+0.51(+0.57%)
May 21, 2021	89.37	89.42	88.86	89.01	346,776	-0.07(-0.07%)
May 20, 2021	88.16	89.39	88.07	89.07	238,135	+1.38(+1.57%)
May 19, 2021	87.28	87.73	86.47	87.69	449,337	+0.00(+0.00%)
May 18, 2021	88.67	88.67	87.37	87.69	425,364	-0.44(-0.50%)
May 17, 2021	87.92	88.22	87.50	88.13	372,740	+0.11(+0.13%)
May 14, 2021	88.06	88.42	87.64	88.02	1,908,899	+0.55(+0.63%)
May 13, 2021	87.35	87.65	87.04	87.47	630,778	+0.40(+0.46%)
May 12, 2021	88.88	89.16	87.03	87.07	654,324	-2.22(-2.49%)
May 11, 2021	88.70	89.56	87.91	89.29	526,046	-0.12(-0.14%)
May 10, 2021	90.58	90.71	89.41	89.41	550,182	-0.86(-0.96%)
May 07, 2021	89.16	90.42	89.15	90.27	445,072	+1.33(+1.49%)
May 06, 2021	89.24	89.59	88.65	88.94	498,163	-0.06(-0.07%)
May 05, 2021	89.33	89.73	87.90	89.01	1,180,672	-0.82(-0.91%)
May 04, 2021	87.76	92.07	87.76	89.83	1,777,806	+2.99(+3.44%)
May 03, 2021	85.94	87.46	85.94	86.84	568,423	+0.73(+0.85%)
Apr 30, 2021	86.30	86.30	85.66	86.10	335,403	-0.41(-0.47%)
Apr 29, 2021	86.09	86.54	85.94	86.51	305,661	+0.85(+1.00%)
Apr 28, 2021	86.17	86.24	85.64	85.66	329,538	-0.50(-0.58%)
Apr 27, 2021	85.57	86.44	85.41	86.16	447,364	+0.68(+0.79%)
Apr 26, 2021	85.03	85.57	85.03	85.48	325,470	+0.15(+0.17%)
Apr 23, 2021	85.50	85.50	85.05	85.33	434,032	+0.14(+0.16%)
Apr 22, 2021	85.63	85.71	85.00	85.19	336,173	-0.51(-0.60%)
Apr 21, 2021	85.11	85.84	85.00	85.70	410,912	+0.54(+0.63%)
Apr 20, 2021	84.90	85.56	84.84	85.16	438,173	-0.24(-0.28%)
Apr 19, 2021	85.91	86.07	85.10	85.41	251,309	-0.59(-0.68%)
Apr 16, 2021	85.16	86.24	85.16	85.99	340,787	+0.66(+0.77%)
Apr 15, 2021	85.22	85.89	84.88	85.33	361,807	+0.75(+0.89%)
Apr 14, 2021	84.84	85.19	84.43	84.58	290,535	-0.59(-0.69%)
Apr 13, 2021	84.39	85.43	84.21	85.16	339,222	+0.74(+0.88%)
Apr 12, 2021	84.18	84.91	84.18	84.42	287,932	-0.13(-0.15%)
Apr 09, 2021	84.22	84.55	83.62	84.55	255,724	+0.45(+0.53%)
Apr 08, 2021	83.86	84.65	83.85	84.11	300,467	+0.64(+0.77%)
Apr 07, 2021	84.07	84.15	83.23	83.47	278,440	-0.44(-0.52%)
Apr 06, 2021	83.98	84.50	83.47	83.90	262,926	+0.01(+0.01%)
Apr 05, 2021	83.21	84.16	83.21	83.89	355,690	+0.69(+0.83%)
Apr 01, 2021	81.54	83.30	81.42	83.21	396,992	+1.88(+2.31%)
Mar 31, 2021	81.51	81.88	80.96	81.33	414,444	-0.06(-0.07%)
Mar 30, 2021	81.96	82.48	81.29	81.38	453,609	-0.74(-0.90%)
Mar 29, 2021	81.72	82.39	80.99	82.13	542,355	-0.08(-0.10%)
Mar 26, 2021	81.80	82.27	81.47	82.21	438,554	+0.52(+0.64%)
Mar 25, 2021	81.10	82.01	80.97	81.69	513,517	+0.39(+0.48%)
Mar 24, 2021	82.37	82.37	81.12	81.30	505,131	-1.03(-1.25%)
Mar 23, 2021	81.51	82.78	81.36	82.33	460,117	+0.69(+0.84%)
Mar 22, 2021	81.15	82.26	80.75	81.64	449,071	+0.49(+0.61%)
Mar 19, 2021	81.47	81.83	81.00	81.15	582,514	-0.59(-0.73%)
Mar 18, 2021	81.27	81.97	81.00	81.75	578,052	+0.21(+0.26%)
Mar 17, 2021	81.51	81.80	80.67	81.53	664,648	-0.52(-0.63%)
Mar 16, 2021	81.56	82.40	81.37	82.05	544,210	+0.63(+0.78%)
Mar 15, 2021	81.54	82.13	81.00	81.42	507,410	-0.04(-0.05%)
Mar 12, 2021	80.82	81.47	80.02	81.46	509,080	+0.40(+0.49%)
Mar 11, 2021	80.98	81.65	80.73	81.06	777,148	+0.28(+0.35%)
Mar 10, 2021	81.09	81.50	80.33	80.78	1,203,758	-0.29(-0.36%)
Mar 09, 2021	80.36	82.12	80.15	81.07	568,306	+1.50(+1.88%)
Mar 08, 2021	80.01	80.44	79.51	79.57	733,566	-0.66(-0.82%)
Mar 05, 2021	80.47	80.97	79.37	80.23	599,742	+0.18(+0.22%)
Mar 04, 2021	81.33	81.48	79.08	80.06	786,545	-0.35(-0.43%)
Mar 03, 2021	81.41	81.41	79.86	80.40	675,836	-1.27(-1.55%)
Mar 02, 2021	81.27	82.54	80.45	81.67	589,783	+0.72(+0.89%)
Mar 01, 2021	80.48	81.28	79.29	80.95	779,217	+1.10(+1.38%)
Feb 26, 2021	81.59	81.73	79.82	79.85	625,144	-1.61(-1.97%)
Feb 25, 2021	82.23	82.61	81.04	81.46	625,655	-0.46(-0.56%)
Feb 24, 2021	81.49	82.08	79.86	81.92	976,274	+0.27(+0.33%)
Feb 23, 2021	77.62	82.68	76.28	81.65	2,703,239	+7.80(+10.56%)
Feb 22, 2021	74.91	75.61	73.67	73.85	895,629	-1.43(-1.90%)
Feb 19, 2021	75.92	76.01	75.19	75.28	285,422	-0.34(-0.45%)
Feb 18, 2021	75.53	75.79	75.01	75.62	270,804	+0.15(+0.19%)
Feb 17, 2021	75.22	75.50	74.72	75.48	317,181	-0.17(-0.22%)
Feb 16, 2021	76.35	76.45	75.44	75.64	360,208	-0.43(-0.57%)
Feb 12, 2021	75.76	76.28	75.04	76.07	344,074	+0.02(+0.02%)
Feb 11, 2021	75.91	76.37	75.49	76.06	354,541	+0.32(+0.42%)
Feb 10, 2021	76.62	76.89	75.47	75.73	257,117	-0.85(-1.12%)
Feb 09, 2021	76.86	77.19	76.25	76.59	574,044	-0.15(-0.19%)
Feb 08, 2021	77.61	77.82	76.43	76.74	572,055	-0.65(-0.84%)
Feb 05, 2021	77.25	77.68	76.96	77.39	461,159	+0.28(+0.37%)
Feb 04, 2021	77.42	77.80	76.93	77.10	637,063	-0.57(-0.73%)
Feb 03, 2021	77.48	77.81	76.74	77.67	300,291	-0.19(-0.25%)
Feb 02, 2021	77.24	78.31	77.08	77.87	531,722	+1.13(+1.47%)
Feb 01, 2021	76.15	77.33	75.68	76.74	488,511	+1.79(+2.39%)
Jan 29, 2021	75.54	75.54	74.26	74.94	633,197	-0.34(-0.45%)
Jan 28, 2021	73.76	75.83	73.69	75.28	426,000	+1.70(+2.31%)
Jan 27, 2021	75.34	75.46	73.46	73.58	618,889	-2.41(-3.17%)
Jan 26, 2021	76.29	76.42	75.38	75.99	327,535	-0.38(-0.49%)
Jan 25, 2021	75.11	76.51	74.91	76.37	613,309	+1.47(+1.96%)
Jan 22, 2021	74.82	75.36	74.55	74.90	354,738	-0.01(-0.01%)
Jan 21, 2021	75.27	75.41	74.61	74.91	303,961	-0.54(-0.72%)
Jan 20, 2021	74.21	75.64	74.12	75.45	326,035	+1.48(+2.00%)
Jan 19, 2021	73.94	74.64	73.37	73.97	501,543	+0.00(+0.00%)
Jan 15, 2021	71.85	74.05	71.72	73.97	702,186	+1.79(+2.48%)
Jan 14, 2021	72.71	73.15	72.07	72.18	529,864	-0.84(-1.15%)
Jan 13, 2021	72.73	73.34	72.22	73.01	514,151	+0.22(+0.30%)
Jan 12, 2021	73.18	73.18	72.32	72.79	251,384	-0.43(-0.59%)
Jan 11, 2021	73.76	73.99	73.17	73.22	273,094	-0.86(-1.17%)
Jan 08, 2021	74.25	74.54	73.49	74.09	443,640	-0.01(-0.01%)
Jan 07, 2021	74.13	74.76	73.45	74.10	818,633	-0.46(-0.62%)
Jan 06, 2021	75.15	75.52	74.11	74.56	902,458	-0.86(-1.15%)
Jan 05, 2021	74.04	75.66	74.04	75.42	538,124	+1.08(+1.45%)
Jan 04, 2021	75.35	75.85	73.95	74.35	712,329	-0.91(-1.21%)
Dec 31, 2020		75.26	75.26	75.26	335,780	-0.11(-0.15%)
Dec 30, 2020	75.30	75.62	75.08	75.37	335,780	+0.38(+0.50%)
Dec 29, 2020	74.94	75.36	74.62	74.99	329,851	+0.47(+0.63%)
Dec 28, 2020	74.32	74.58	74.13	74.52	183,325	+0.45(+0.61%)
Dec 24, 2020	73.51	74.10	73.03	74.07	96,736	+0.65(+0.89%)
Dec 23, 2020	73.45	73.90	73.31	73.42	344,503	+0.33(+0.45%)
Dec 22, 2020	73.03	73.76	73.03	73.09	270,418	-0.48(-0.65%)
Dec 21, 2020	73.54	73.85	72.33	73.56	375,062	-0.73(-0.98%)
Dec 18, 2020	74.15	74.39	73.53	74.29	233,300	+0.23(+0.31%)
Dec 17, 2020	74.01	75.17	73.61	74.06	275,951	+0.34(+0.46%)
Dec 16, 2020	74.82	74.90	73.34	73.72	304,311	-0.65(-0.88%)
Dec 15, 2020	74.02	74.64	73.93	74.37	272,433	+0.49(+0.66%)
Dec 14, 2020	74.22	74.79	73.79	73.89	303,444	-0.44(-0.59%)
Dec 11, 2020	73.58	74.44	73.35	74.33	218,827	+0.43(+0.58%)
Dec 10, 2020	74.33	74.33	73.53	73.90	266,355	-0.30(-0.41%)
Dec 09, 2020	74.07	74.43	73.80	74.20	337,541	+0.15(+0.20%)
Dec 08, 2020	74.13	74.58	73.79	74.05	457,490	-0.26(-0.35%)
Dec 07, 2020	74.51	74.66	74.04	74.31	418,391	-0.58(-0.77%)
Dec 04, 2020	74.18	75.12	74.03	74.89	321,440	+0.98(+1.33%)
Dec 03, 2020	73.34	74.05	73.34	73.90	281,110	+0.31(+0.42%)
Dec 02, 2020	73.29	74.02	72.84	73.59	626,357	+0.30(+0.41%)
Dec 01, 2020	73.45	73.47	72.84	73.29	403,040	+0.39(+0.53%)
Nov 30, 2020	73.71	73.79	72.72	72.90	413,256	-0.49(-0.66%)
Nov 27, 2020	73.61	73.61	72.82	73.39	177,695	-0.13(-0.18%)
Nov 25, 2020	73.45	73.72	72.88	73.52	547,559	+0.46(+0.63%)
Nov 24, 2020	74.02	74.13	72.91	73.06	387,469	-0.56(-0.76%)
Nov 23, 2020	74.25	74.58	73.57	73.62	378,117	-0.56(-0.76%)
Nov 20, 2020	74.47	74.47	73.55	74.18	351,691	+0.03(+0.04%)
Nov 19, 2020	73.90	74.20	72.96	74.15	278,532	+0.34(+0.46%)
Nov 18, 2020	74.15	74.15	73.05	73.81	559,647	+0.28(+0.38%)
Nov 17, 2020	74.81	74.81	73.50	73.53	444,944	-1.01(-1.35%)
Nov 16, 2020	75.33	75.65	73.99	74.54	525,697	-1.01(-1.34%)
Nov 13, 2020	75.76	76.11	75.24	75.55	339,045	-0.20(-0.26%)
Nov 12, 2020	77.10	77.22	75.21	75.75	450,978	-1.14(-1.48%)
Nov 11, 2020	76.55	77.27	76.07	76.89	861,758	+1.14(+1.50%)
Nov 10, 2020	76.54	76.72	75.27	75.75	513,448	-0.85(-1.12%)
Nov 09, 2020	81.14	81.40	76.58	76.60	623,494	-2.42(-3.06%)
Nov 06, 2020	78.09	79.19	77.89	79.02	348,726	+1.03(+1.32%)
Nov 05, 2020	77.40	78.15	76.99	77.99	538,955	+1.58(+2.07%)
Nov 04, 2020	75.53	77.35	75.23	76.41	553,526	+1.55(+2.08%)
Nov 03, 2020	73.31	75.44	73.17	74.86	848,909	+3.03(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.