Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2021 | 62439 | 60000 | 61414 | 1,521 | -128.10(-0.21%) | |
Oct 30, 2021 | 62376 | 60660 | 61542 | 1,531 | -664.90(-1.07%) | |
Oct 29, 2021 | 62972 | 60154 | 62207 | 3,917 | +1643.10(+2.71%) | |
Oct 28, 2021 | 62524 | 56425 | 60564 | 3,798 | +1990.60(+3.40%) | |
Oct 27, 2021 | 61489 | 58100 | 58573 | 3,439 | -1818.10(-3.01%) | |
Oct 26, 2021 | 63299 | 59830 | 60392 | 1,936 | -2650.20(-4.20%) | |
Oct 25, 2021 | 63734 | 60670 | 63042 | 1,735 | +2106.90(+3.46%) | |
Oct 24, 2021 | 61497 | 59510 | 60935 | 1,201 | -334.10(-0.55%) | |
Oct 23, 2021 | 61737 | 59634 | 61269 | 1,057 | +450.70(+0.74%) | |
Oct 22, 2021 | 63757 | 59954 | 60818 | 3,164 | -1520.10(-2.44%) | |
Oct 21, 2021 | 66664 | 61850 | 62338 | 3,902 | -3713.00(-5.62%) | |
Oct 20, 2021 | 67016 | 63529 | 66051 | 3,175 | +1787.10(+2.78%) | |
Oct 19, 2021 | 64367 | 61350 | 64264 | 3,197 | +2340.70(+3.78%) | |
Oct 18, 2021 | 62679 | 59013 | 61924 | 5,729 | +673.10(+1.10%) | |
Oct 17, 2021 | 61646 | 58933 | 61250 | 1,217 | +295.70(+0.49%) | |
Oct 16, 2021 | 62352 | 60100 | 60955 | 1,296 | -374.90(-0.61%) | |
Oct 15, 2021 | 62945 | 56877 | 61330 | 4,173 | +4086.10(+7.14%) | |
Oct 14, 2021 | 58550 | 56831 | 57244 | 1,896 | -72.70(-0.13%) | |
Oct 13, 2021 | 57774 | 54231 | 57316 | 3,359 | +1075.10(+1.91%) | |
Oct 12, 2021 | 57701 | 53909 | 56241 | 3,216 | -1052.10(-1.84%) | |
Oct 11, 2021 | 57856 | 54376 | 57293 | 1,969 | +2469.30(+4.50%) | |
Oct 10, 2021 | 56561 | 51000 | 54824 | 1,712 | -188.50(-0.34%) | |
Oct 09, 2021 | 55512 | 53675 | 55012 | 1,064 | +1070.90(+1.99%) | |
Oct 08, 2021 | 56168 | 53623 | 53942 | 2,222 | +105.80(+0.20%) | |
Oct 07, 2021 | 55634 | 53290 | 53836 | 2,382 | -1644.90(-2.96%) | |
Oct 06, 2021 | 55800 | 50429 | 55481 | 4,422 | +3971.50(+7.71%) | |
Oct 05, 2021 | 51915 | 49063 | 51509 | 2,202 | +2182.40(+4.42%) | |
Oct 04, 2021 | 49530 | 46900 | 49327 | 2,726 | +1163.10(+2.41%) | |
Oct 03, 2021 | 49226 | 47120 | 48164 | 1,177 | +413.80(+0.87%) | |
Oct 02, 2021 | 48362 | 47468 | 47750 | 1,349 | -289.80(-0.60%) | |
Oct 01, 2021 | 48500 | 43291 | 48040 | 3,462 | +4240.50(+9.68%) | |
Sep 30, 2021 | 44118 | 41385 | 43799 | 2,600 | +2349.40(+5.67%) | |
Sep 29, 2021 | 42596 | 40750 | 41450 | 1,893 | -32.20(-0.08%) | |
Sep 28, 2021 | 42821 | 41100 | 41482 | 2,320 | -1302.10(-3.04%) | |
Sep 27, 2021 | 44378 | 42599 | 42784 | 1,782 | -141.70(-0.33%) | |
Sep 26, 2021 | 43956 | 40808 | 42926 | 1,644 | +188.80(+0.44%) | |
Sep 25, 2021 | 43011 | 41690 | 42737 | 892 | -179.70(-0.42%) | |
Sep 24, 2021 | 45160 | 40693 | 42917 | 4,363 | -1899.30(-4.24%) | |
Sep 23, 2021 | 45013 | 43105 | 44816 | 2,311 | +1248.60(+2.87%) | |
Sep 22, 2021 | 44032 | 40180 | 43567 | 3,098 | +3084.20(+7.62%) | |
Sep 21, 2021 | 43643 | 39573 | 40483 | 5,950 | -2130.10(-5.00%) | |
Sep 20, 2021 | 47369 | 42454 | 42613 | 4,174 | -4611.00(-9.76%) | |
Sep 19, 2021 | 48390 | 46860 | 47224 | 996 | -961.60(-2.00%) | |
Sep 18, 2021 | 48834 | 47053 | 48186 | 1,465 | +1041.70(+2.21%) | |
Sep 17, 2021 | 48179 | 46712 | 47144 | 1,554 | -642.10(-1.34%) | |
Sep 16, 2021 | 48505 | 47035 | 47786 | 1,883 | -389.30(-0.81%) | |
Sep 15, 2021 | 48466 | 46702 | 48176 | 1,313 | +1214.20(+2.59%) | |
Sep 14, 2021 | 47273 | 44704 | 46961 | 1,632 | +2002.10(+4.45%) | |
Sep 13, 2021 | 46896 | 43400 | 44959 | 2,310 | -1367.10(-2.95%) | |
Sep 12, 2021 | 46492 | 44753 | 46326 | 1,013 | +1154.30(+2.56%) | |
Sep 11, 2021 | 45993 | 44694 | 45172 | 916 | +444.80(+0.99%) | |
Sep 10, 2021 | 47029 | 44125 | 44727 | 2,395 | -1735.80(-3.74%) | |
Sep 09, 2021 | 47420 | 45550 | 46463 | 2,606 | +118.70(+0.26%) | |
Sep 08, 2021 | 47387 | 44437 | 46344 | 3,422 | -751.60(-1.60%) | |
Sep 07, 2021 | 52956 | 42900 | 47096 | 6,737 | -5468.40(-10.40%) | |
Sep 06, 2021 | 52728 | 51024 | 52564 | 2,004 | +867.80(+1.68%) | |
Sep 05, 2021 | 51900 | 49500 | 51696 | 976 | +1811.10(+3.63%) | |
Sep 04, 2021 | 50571 | 49388 | 49885 | 888 | +150.60(+0.30%) | |
Sep 03, 2021 | 51050 | 48352 | 49735 | 2,209 | +343.30(+0.70%) | |
Sep 02, 2021 | 50390 | 48539 | 49392 | 2,286 | +695.40(+1.43%) | |
Sep 01, 2021 | 49134 | 46532 | 48696 | 2,197 | +1433.50(+3.03%) | |
Aug 31, 2021 | 48270 | 46699 | 47263 | 2,312 | -41.20(-0.09%) | |
Aug 30, 2021 | 49013 | 47217 | 47304 | 1,583 | -1683.10(-3.44%) | |
Aug 29, 2021 | 49666 | 47798 | 48987 | 1,037 | +227.90(+0.47%) | |
Aug 28, 2021 | 49325 | 48245 | 48759 | 714 | -236.00(-0.48%) | |
Aug 27, 2021 | 49187 | 46363 | 48995 | 1,955 | +1694.60(+3.58%) | |
Aug 26, 2021 | 49388 | 46309 | 47300 | 2,067 | -1711.00(-3.49%) | |
Aug 25, 2021 | 49274 | 47100 | 49011 | 1,934 | +881.30(+1.83%) | |
Aug 24, 2021 | 49894 | 47750 | 48130 | 2,195 | -1570.90(-3.16%) | |
Aug 23, 2021 | 50562 | 49010 | 49701 | 2,409 | +283.40(+0.57%) | |
Aug 22, 2021 | 49540 | 48080 | 49418 | 994 | +221.50(+0.45%) | |
Aug 21, 2021 | 49833 | 48300 | 49196 | 1,800 | -22.90(-0.05%) | |
Aug 20, 2021 | 49436 | 46532 | 49219 | 2,798 | +2601.50(+5.58%) | |
Aug 19, 2021 | 47115 | 43936 | 46618 | 2,757 | +1545.40(+3.43%) | |
Aug 18, 2021 | 46042 | 44219 | 45072 | 2,260 | +210.90(+0.47%) | |
Aug 17, 2021 | 47183 | 44418 | 44861 | 3,278 | -1215.10(-2.64%) | |
Aug 16, 2021 | 48075 | 45654 | 46076 | 2,410 | -1049.70(-2.23%) | |
Aug 15, 2021 | 47424 | 45500 | 47126 | 1,724 | -47.40(-0.10%) | |
Aug 14, 2021 | 48190 | 46000 | 47173 | 1,910 | -519.50(-1.09%) | |
Aug 13, 2021 | 47929 | 44254 | 47693 | 2,927 | +3217.20(+7.23%) | |
Aug 12, 2021 | 46237 | 43800 | 44476 | 2,475 | -1161.90(-2.55%) | |
Aug 11, 2021 | 46788 | 45285 | 45638 | 2,619 | +378.40(+0.84%) | |
Aug 10, 2021 | 46759 | 44643 | 45259 | 2,429 | -1010.40(-2.18%) | |
Aug 09, 2021 | 46529 | 42811 | 46270 | 4,976 | +2093.40(+4.74%) | |
Aug 08, 2021 | 45355 | 43299 | 44176 | 3,690 | -210.40(-0.47%) | |
Aug 07, 2021 | 44646 | 42251 | 44387 | 4,785 | +1605.30(+3.75%) | |
Aug 06, 2021 | 43381 | 39880 | 42781 | 3,010 | +1836.80(+4.49%) | |
Aug 05, 2021 | 41402 | 37300 | 40944 | 5,755 | +1037.00(+2.60%) | |
Aug 04, 2021 | 39974 | 37481 | 39908 | 4,089 | +1605.60(+4.19%) | |
Aug 03, 2021 | 39793 | 37639 | 38302 | 3,229 | -1099.70(-2.79%) | |
Aug 02, 2021 | 40459 | 38688 | 39402 | 2,508 | -148.40(-0.38%) | |
Aug 01, 2021 | 42615 | 39424 | 39550 | 1,968 | -2323.30(-5.55%) | |
Jul 31, 2021 | 42411 | 41008 | 41873 | 1,693 | +373.30(+0.90%) | |
Jul 30, 2021 | 41664 | 38331 | 41500 | 3,464 | +1093.80(+2.71%) | |
Jul 29, 2021 | 40663 | 39240 | 40406 | 2,307 | +424.30(+1.06%) | |
Jul 28, 2021 | 40928 | 38787 | 39982 | 3,988 | +968.60(+2.48%) | |
Jul 27, 2021 | 39476 | 36386 | 39013 | 6,057 | +1449.80(+3.86%) | |
Jul 26, 2021 | 40581 | 34904 | 37564 | 8,657 | +2639.90(+7.56%) | |
Jul 25, 2021 | 34943 | 33874 | 34924 | 2,015 | +818.90(+2.40%) | |
Jul 24, 2021 | 34534 | 33331 | 34105 | 1,527 | +772.40(+2.32%) | |
Jul 23, 2021 | 33376 | 32000 | 33332 | 1,934 | +1064.20(+3.30%) | |
Jul 22, 2021 | 32610 | 31703 | 32268 | 2,348 | +200.40(+0.62%) | |
Jul 21, 2021 | 32875 | 29500 | 32068 | 4,844 | +2368.20(+7.97%) | |
Jul 20, 2021 | 31069 | 29296 | 29700 | 3,417 | -1203.20(-3.89%) | |
Jul 19, 2021 | 31885 | 30400 | 30903 | 2,493 | -687.20(-2.18%) | |
Jul 18, 2021 | 32441 | 31100 | 31590 | 1,252 | +56.40(+0.18%) | |
Jul 17, 2021 | 31950 | 31177 | 31534 | 1,551 | +25.70(+0.08%) | |
Jul 16, 2021 | 32264 | 31013 | 31508 | 1,925 | -273.70(-0.86%) | |
Jul 15, 2021 | 33179 | 31122 | 31782 | 2,472 | -986.20(-3.01%) | |
Jul 14, 2021 | 33112 | 31589 | 32768 | 2,737 | +60.90(+0.19%) | |
Jul 13, 2021 | 33340 | 32190 | 32707 | 1,896 | -387.80(-1.17%) | |
Jul 12, 2021 | 34677 | 32660 | 33095 | 1,856 | -1182.90(-3.45%) | |
Jul 11, 2021 | 34636 | 33336 | 34278 | 1,636 | +648.30(+1.93%) | |
Jul 10, 2021 | 34261 | 33014 | 33629 | 1,447 | -332.10(-0.98%) | |
Jul 09, 2021 | 34115 | 32286 | 33961 | 1,627 | +1147.40(+3.50%) | |
Jul 08, 2021 | 33995 | 32101 | 32814 | 2,960 | -1136.40(-3.35%) | |
Jul 07, 2021 | 35059 | 33884 | 33950 | 1,528 | -155.10(-0.45%) | |
Jul 06, 2021 | 35100 | 33511 | 34105 | 2,385 | +81.80(+0.24%) | |
Jul 05, 2021 | 35459 | 33143 | 34024 | 2,252 | -1402.70(-3.96%) | |
Jul 04, 2021 | 35960 | 34404 | 35426 | 1,204 | +961.80(+2.79%) | |
Jul 03, 2021 | 34960 | 33333 | 34464 | 1,258 | +693.30(+2.05%) | |
Jul 02, 2021 | 33982 | 32700 | 33771 | 2,087 | +262.80(+0.78%) | |
Jul 01, 2021 | 35212 | 32701 | 33508 | 3,136 | -1535.00(-4.38%) | |
Jun 30, 2021 | 36121 | 34049 | 35043 | 3,379 | -996.40(-2.76%) | |
Jun 29, 2021 | 36624 | 34240 | 36040 | 3,152 | +1741.80(+5.08%) | |
Jun 28, 2021 | 35357 | 33878 | 34298 | 3,423 | -124.40(-0.36%) | |
Jun 27, 2021 | 34639 | 31732 | 34422 | 3,230 | +2610.70(+8.21%) | |
Jun 26, 2021 | 32714 | 30083 | 31812 | 3,308 | +249.80(+0.79%) | |
Jun 25, 2021 | 35517 | 31271 | 31562 | 5,083 | -3208.60(-9.23%) | |
Jun 24, 2021 | 35289 | 32314 | 34770 | 4,739 | +1228.10(+3.66%) | |
Jun 23, 2021 | 35000 | 31671 | 33542 | 5,865 | +1231.00(+3.81%) | |
Jun 22, 2021 | 33316 | 28600 | 32311 | 9,795 | +392.20(+1.23%) | |
Jun 21, 2021 | 35764 | 31239 | 31919 | 8,557 | -3683.40(-10.35%) | |
Jun 20, 2021 | 36125 | 33337 | 35603 | 3,961 | +29.60(+0.08%) | |
Jun 19, 2021 | 36440 | 34718 | 35573 | 3,120 | -110.90(-0.31%) | |
Jun 18, 2021 | 38209 | 35144 | 35684 | 4,247 | -2229.70(-5.88%) | |
Jun 17, 2021 | 39553 | 37350 | 37914 | 3,532 | -257.40(-0.67%) | |
Jun 16, 2021 | 40507 | 38095 | 38171 | 4,004 | -2094.50(-5.20%) | |
Jun 15, 2021 | 41342 | 39526 | 40266 | 4,129 | -158.30(-0.39%) | |
Jun 14, 2021 | 41050 | 38758 | 40424 | 6,291 | +1514.60(+3.89%) | |
Jun 13, 2021 | 39386 | 34784 | 38909 | 3,576 | +3132.90(+8.76%) | |
Jun 12, 2021 | 37446 | 34630 | 35776 | 3,761 | -1252.90(-3.38%) | |
Jun 11, 2021 | 37681 | 35958 | 37029 | 3,721 | +233.10(+0.63%) | |
Jun 10, 2021 | 38446 | 35825 | 36796 | 5,798 | -666.00(-1.78%) | |
Jun 09, 2021 | 37493 | 32424 | 37462 | 8,472 | +4058.10(+12.15%) | |
Jun 08, 2021 | 34086 | 31025 | 33404 | 9,178 | -469.60(-1.39%) | |
Jun 07, 2021 | 36808 | 33559 | 33874 | 4,788 | -1788.80(-5.02%) | |
Jun 06, 2021 | 36511 | 35250 | 35662 | 2,554 | +389.40(+1.10%) | |
Jun 05, 2021 | 37928 | 34850 | 35273 | 4,105 | -1529.40(-4.16%) | |
Jun 04, 2021 | 39277 | 35577 | 36802 | 5,808 | -2298.30(-5.88%) | |
Jun 03, 2021 | 39490 | 37176 | 39101 | 3,992 | +1381.60(+3.66%) | |
Jun 02, 2021 | 38256 | 35933 | 37719 | 4,298 | +1008.60(+2.75%) | |
Jun 01, 2021 | 37927 | 35700 | 36710 | 4,346 | -574.70(-1.54%) | |
May 31, 2021 | 37486 | 34195 | 37285 | 4,358 | +1641.70(+4.61%) | |
May 30, 2021 | 36517 | 33425 | 35644 | 3,014 | +664.20(+1.90%) | |
May 29, 2021 | 37348 | 33650 | 34979 | 4,463 | -466.20(-1.32%) | |
May 28, 2021 | 38905 | 34710 | 35446 | 6,136 | -3049.10(-7.92%) | |
May 27, 2021 | 40430 | 37213 | 38495 | 4,153 | -699.30(-1.78%) | |
May 26, 2021 | 40904 | 37860 | 39194 | 4,163 | +888.30(+2.32%) | |
May 25, 2021 | 40000 | 36487 | 38306 | 5,805 | -317.40(-0.82%) | |
May 24, 2021 | 39960 | 34426 | 38623 | 10,222 | +3749.60(+10.75%) | |
May 23, 2021 | 38312 | 31108 | 34873 | 9,325 | -2898.40(-7.67%) | |
May 22, 2021 | 38888 | 35260 | 37772 | 5,846 | +338.80(+0.91%) | |
May 21, 2021 | 42298 | 33520 | 37433 | 13,098 | -3554.70(-8.67%) | |
May 20, 2021 | 43000 | 35000 | 40988 | 14,947 | +2867.70(+7.52%) | |
May 19, 2021 | 43602 | 30066 | 38120 | 32,186 | -4575.10(-10.72%) | |
May 18, 2021 | 45872 | 42024 | 42695 | 6,264 | -530.70(-1.23%) | |
May 17, 2021 | 46648 | 42100 | 43226 | 12,246 | -2620.70(-5.72%) | |
May 16, 2021 | 49800 | 43769 | 45846 | 5,935 | -1588.10(-3.35%) | |
May 15, 2021 | 50711 | 46895 | 47435 | 3,384 | -2596.90(-5.19%) | |
May 14, 2021 | 51572 | 48876 | 50032 | 4,029 | +739.00(+1.50%) | |
May 13, 2021 | 52023 | 45700 | 49292 | 9,803 | -2700.60(-5.19%) | |
May 12, 2021 | 58021 | 51298 | 51993 | 5,651 | -4400.80(-7.80%) | |
May 11, 2021 | 56972 | 54500 | 56394 | 4,209 | +753.30(+1.35%) | |
May 10, 2021 | 59603 | 53500 | 55641 | 6,563 | -2803.80(-4.80%) | |
May 09, 2021 | 59301 | 56256 | 58444 | 2,588 | -204.20(-0.35%) | |
May 08, 2021 | 59564 | 56978 | 58649 | 2,930 | +1259.00(+2.19%) | |
May 07, 2021 | 58744 | 55288 | 57390 | 4,261 | +761.40(+1.34%) | |
May 06, 2021 | 58421 | 55283 | 56628 | 5,132 | -615.40(-1.08%) | |
May 05, 2021 | 57977 | 52924 | 57244 | 5,548 | +3029.30(+5.59%) | |
May 04, 2021 | 57517 | 53259 | 54214 | 5,781 | -3030.00(-5.29%) | |
May 03, 2021 | 59000 | 56458 | 57244 | 3,525 | +695.80(+1.23%) | |
May 02, 2021 | 58034 | 56064 | 56548 | 1,912 | -1321.20(-2.28%) | |
May 01, 2021 | 58549 | 57050 | 57870 | 2,378 | +358.50(+0.62%) | |
Apr 30, 2021 | 57561 | 53087 | 57511 | 4,665 | +3888.30(+7.25%) | |
Apr 29, 2021 | 55239 | 52380 | 53623 | 4,178 | -1135.30(-2.07%) | |
Apr 28, 2021 | 56500 | 53812 | 54758 | 4,558 | -273.60(-0.50%) | |
Apr 27, 2021 | 55519 | 53326 | 55032 | 4,106 | +1198.60(+2.23%) | |
Apr 26, 2021 | 54405 | 48823 | 53833 | 6,057 | +4663.00(+9.48%) | |
Apr 25, 2021 | 50609 | 47004 | 49170 | 4,158 | -1298.40(-2.57%) | |
Apr 24, 2021 | 51227 | 48713 | 50469 | 3,484 | -384.50(-0.76%) | |
Apr 23, 2021 | 52131 | 47555 | 50853 | 11,664 | -1151.30(-2.21%) | |
Apr 22, 2021 | 55492 | 50450 | 52004 | 7,839 | -2021.80(-3.74%) | |
Apr 21, 2021 | 56850 | 53629 | 54026 | 4,531 | -2601.60(-4.59%) | |
Apr 20, 2021 | 57119 | 53400 | 56628 | 5,950 | +1002.60(+1.80%) | |
Apr 19, 2021 | 57633 | 54253 | 55625 | 5,746 | -808.10(-1.43%) | |
Apr 18, 2021 | 60434 | 51541 | 56433 | 13,023 | -3941.50(-6.53%) | |
Apr 17, 2021 | 62596 | 59677 | 60375 | 2,916 | -1282.80(-2.08%) | |
Apr 16, 2021 | 63580 | 60042 | 61658 | 5,725 | -1549.10(-2.45%) | |
Apr 15, 2021 | 63855 | 61999 | 63207 | 3,505 | +221.60(+0.35%) | |
Apr 14, 2021 | 64895 | 61327 | 62985 | 5,966 | -314.90(-0.50%) | |
Apr 13, 2021 | 63769 | 59780 | 63300 | 5,686 | +3406.30(+5.69%) | |
Apr 12, 2021 | 61235 | 59361 | 59894 | 3,698 | +51.10(+0.09%) | |
Apr 11, 2021 | 60679 | 59165 | 59843 | 1,863 | +331.70(+0.56%) | |
Apr 10, 2021 | 61222 | 57870 | 59511 | 3,875 | +1485.10(+2.56%) | |
Apr 09, 2021 | 58890 | 57657 | 58026 | 2,660 | +176.70(+0.31%) | |
Apr 08, 2021 | 58146 | 55680 | 57849 | 4,640 | +1429.10(+2.53%) | |
Apr 07, 2021 | 58668 | 55442 | 56420 | 5,415 | -1732.20(-2.98%) | |
Apr 06, 2021 | 59474 | 57216 | 58152 | 2,706 | -604.10(-1.03%) | |
Apr 05, 2021 | 59280 | 56800 | 58756 | 2,383 | +540.00(+0.93%) | |
Apr 04, 2021 | 58501 | 56466 | 58216 | 1,509 | +661.30(+1.15%) | |
Apr 03, 2021 | 59801 | 57085 | 57555 | 1,609 | -1630.70(-2.76%) | |
Apr 02, 2021 | 60103 | 58450 | 59186 | 2,550 | +265.70(+0.45%) | |
Apr 01, 2021 | 59490 | 57935 | 58920 | 2,832 | +99.80(+0.17%) | |
Mar 31, 2021 | 59816 | 56713 | 58820 | 4,605 | +75.30(+0.13%) | |
Mar 30, 2021 | 59389 | 57011 | 58745 | 3,391 | +1286.40(+2.24%) | |
Mar 29, 2021 | 58403 | 54892 | 57458 | 5,327 | +1727.40(+3.10%) | |
Mar 28, 2021 | 56573 | 54678 | 55731 | 2,081 | -376.70(-0.67%) | |
Mar 27, 2021 | 56686 | 53948 | 56108 | 2,632 | +1216.40(+2.22%) | |
Mar 26, 2021 | 54891 | 51223 | 54891 | 4,888 | +3254.20(+6.30%) | |
Mar 25, 2021 | 53272 | 50360 | 51637 | 6,742 | -985.30(-1.87%) | |
Mar 24, 2021 | 57207 | 51639 | 52622 | 6,794 | -2116.50(-3.87%) | |
Mar 23, 2021 | 55866 | 52933 | 54739 | 5,035 | +160.20(+0.29%) | |
Mar 22, 2021 | 58462 | 53715 | 54579 | 6,502 | -2969.60(-5.16%) | |
Mar 21, 2021 | 58632 | 55500 | 57548 | 3,633 | -724.50(-1.24%) | |
Mar 20, 2021 | 59957 | 57816 | 58273 | 2,401 | +85.30(+0.15%) | |
Mar 19, 2021 | 59451 | 56279 | 58188 | 3,507 | +556.90(+0.97%) | |
Mar 18, 2021 | 60083 | 57000 | 57631 | 5,576 | -963.10(-1.64%) | |
Mar 17, 2021 | 58967 | 54124 | 58594 | 5,781 | +2310.40(+4.10%) | |
Mar 16, 2021 | 56844 | 53221 | 56283 | 7,755 | -296.90(-0.52%) | |
Mar 15, 2021 | 60595 | 54555 | 56580 | 7,802 | -3884.00(-6.42%) | |
Mar 14, 2021 | 61700 | 59273 | 60464 | 3,221 | -935.60(-1.52%) | |
Mar 13, 2021 | 61782 | 56081 | 61400 | 6,163 | +4127.80(+7.21%) | |
Mar 12, 2021 | 58098 | 55011 | 57272 | 5,223 | -649.70(-1.12%) | |
Mar 11, 2021 | 58156 | 54269 | 57922 | 6,636 | +2045.40(+3.66%) | |
Mar 10, 2021 | 57403 | 53010 | 55876 | 6,949 | +1287.50(+2.36%) | |
Mar 09, 2021 | 54888 | 51857 | 54589 | 5,464 | +2711.40(+5.23%) | |
Mar 08, 2021 | 51998 | 49317 | 51878 | 4,460 | +827.00(+1.62%) | |
Mar 07, 2021 | 51356 | 48823 | 51050 | 2,682 | +1973.10(+4.02%) | |
Mar 06, 2021 | 49200 | 47082 | 49077 | 2,145 | +292.30(+0.60%) | |
Mar 05, 2021 | 49471 | 46294 | 48785 | 5,253 | +160.30(+0.33%) | |
Mar 04, 2021 | 51818 | 47500 | 48625 | 5,638 | -2271.10(-4.46%) | |
Mar 03, 2021 | 52653 | 48053 | 50896 | 6,152 | +2829.00(+5.89%) | |
Mar 02, 2021 | 50250 | 47070 | 48067 | 5,013 | -1536.10(-3.10%) | |
Mar 01, 2021 | 49832 | 44933 | 49603 | 8,496 | +3953.00(+8.66%) | |
Feb 28, 2021 | 46660 | 43021 | 45650 | 6,755 | +297.90(+0.66%) | |
Feb 27, 2021 | 48365 | 45050 | 45352 | 2,991 | -826.10(-1.79%) | |
Feb 26, 2021 | 48477 | 44152 | 46178 | 8,289 | -2149.90(-4.45%) | |
Feb 25, 2021 | 52079 | 47433 | 48328 | 7,836 | -1136.70(-2.30%) | |
Feb 24, 2021 | 51460 | 47000 | 49465 | 8,724 | +1004.40(+2.07%) | |
Feb 23, 2021 | 54419 | 44846 | 48460 | 17,744 | -5236.50(-9.75%) | |
Feb 22, 2021 | 57602 | 47400 | 53697 | 16,934 | -3891.10(-6.76%) | |
Feb 21, 2021 | 58354 | 55465 | 57588 | 3,740 | +1755.20(+3.14%) | |
Feb 20, 2021 | 57554 | 54000 | 55833 | 5,174 | +74.60(+0.13%) | |
Feb 19, 2021 | 56400 | 50627 | 55758 | 9,043 | +4184.90(+8.11%) | |
Feb 18, 2021 | 52567 | 50870 | 51573 | 6,326 | -763.70(-1.46%) | |
Feb 17, 2021 | 52640 | 48896 | 52337 | 9,633 | +3245.20(+6.61%) | |
Feb 16, 2021 | 50602 | 47036 | 49092 | 8,373 | +771.20(+1.60%) | |
Feb 15, 2021 | 49049 | 45915 | 48321 | 6,872 | -543.30(-1.11%) | |
Feb 14, 2021 | 49715 | 47069 | 48864 | 5,219 | +1613.10(+3.41%) | |
Feb 13, 2021 | 48220 | 46133 | 47251 | 4,304 | -240.90(-0.51%) | |
Feb 12, 2021 | 49000 | 46231 | 47492 | 5,962 | -326.50(-0.68%) | |
Feb 11, 2021 | 48697 | 44041 | 47818 | 9,405 | +2608.00(+5.77%) | |
Feb 10, 2021 | 47364 | 43746 | 45210 | 9,475 | -1288.70(-2.77%) | |
Feb 09, 2021 | 48216 | 45000 | 46499 | 13,066 | +617.10(+1.34%) | |
Feb 08, 2021 | 46712 | 38051 | 45882 | 18,437 | +6810.10(+17.43%) | |
Feb 07, 2021 | 39727 | 37413 | 39072 | 6,103 | -275.10(-0.70%) | |
Feb 06, 2021 | 41026 | 37897 | 39347 | 8,620 | +1396.10(+3.68%) | |
Feb 05, 2021 | 38360 | 36618 | 37951 | 5,146 | +614.30(+1.65%) | |
Feb 04, 2021 | 38748 | 36198 | 37336 | 11,823 | -256.80(-0.68%) | |
Feb 03, 2021 | 37642 | 35382 | 37593 | 8,676 | +2013.80(+5.66%) | |
Feb 02, 2021 | 36009 | 33432 | 35579 | 7,240 | +1958.70(+5.83%) | |
Feb 01, 2021 | 34736 | 32333 | 33621 | 8,402 | +415.30(+1.25%) | |
Jan 31, 2021 | 34414 | 32194 | 33205 | 4,734 | -1174.60(-3.42%) | |
Jan 30, 2021 | 34931 | 32860 | 34380 | 7,573 | +457.50(+1.35%) | |
Jan 29, 2021 | 38620 | 31990 | 33922 | 31,716 | +259.40(+0.77%) | |
Jan 28, 2021 | 33871 | 29900 | 33663 | 17,706 | +3352.30(+11.06%) | |
Jan 27, 2021 | 32836 | 29150 | 30311 | 22,342 | -2498.10(-7.61%) | |
Jan 26, 2021 | 32953 | 30847 | 32809 | 11,339 | +350.20(+1.08%) | |
Jan 25, 2021 | 34888 | 31939 | 32459 | 10,021 | +386.80(+1.21%) | |
Jan 24, 2021 | 33076 | 30961 | 32072 | 4,546 | +96.70(+0.30%) | |
Jan 23, 2021 | 33468 | 31426 | 31975 | 5,405 | -1203.90(-3.63%) | |
Jan 22, 2021 | 33865 | 28800 | 33179 | 17,385 | +1996.90(+6.40%) | |
Jan 21, 2021 | 35665 | 30044 | 31182 | 20,836 | -4423.70(-12.42%) | |
Jan 20, 2021 | 36440 | 33400 | 35606 | 12,203 | -577.30(-1.60%) | |
Jan 19, 2021 | 37875 | 36056 | 36183 | 6,510 | -296.50(-0.81%) | |
Jan 18, 2021 | 37450 | 34778 | 36480 | 6,319 | +126.20(+0.35%) | |
Jan 17, 2021 | 36839 | 33834 | 36354 | 6,817 | +240.10(+0.66%) | |
Jan 16, 2021 | 37944 | 35350 | 36113 | 7,668 | -492.10(-1.34%) | |
Jan 15, 2021 | 39694 | 34380 | 36606 | 13,455 | -2194.50(-5.66%) | |
Jan 14, 2021 | 40113 | 36717 | 38800 | 10,987 | +1462.00(+3.92%) | |
Jan 13, 2021 | 37800 | 32328 | 37338 | 13,648 | +3876.60(+11.59%) | |
Jan 12, 2021 | 36639 | 32480 | 33461 | 18,658 | -1711.50(-4.87%) | |
Jan 11, 2021 | 38471 | 30261 | 35173 | 40,377 | -3072.80(-8.03%) | |
Jan 10, 2021 | 41450 | 34322 | 38246 | 16,242 | -2210.30(-5.46%) | |
Jan 09, 2021 | 41423 | 38788 | 40456 | 8,802 | -444.00(-1.09%) | |
Jan 08, 2021 | 42000 | 36618 | 40900 | 21,951 | +1858.20(+4.76%) | |
Jan 07, 2021 | 40402 | 36327 | 39042 | 23,459 | +2703.70(+7.44%) | |
Jan 06, 2021 | 36574 | 33348 | 36338 | 18,912 | +2376.40(+7.00%) | |
Jan 05, 2021 | 34500 | 29936 | 33962 | 14,798 | +2120.00(+6.66%) | |
Jan 04, 2021 | 33670 | 27734 | 31842 | 22,415 | -1715.80(-5.11%) | |
Jan 03, 2021 | 34800 | 31814 | 33558 | 14,095 | +1545.70(+4.83%) | |
Jan 02, 2021 | 33333 | 29050 | 32012 | 17,793 | +2633.00(+8.96%) | |
Jan 01, 2021 | 29700 | 28720 | 29379 | 8,918 | +243.90(+0.84%) | |
Dec 31, 2020 | 29300 | 27931 | 29135 | 9,118 | +276.20(+0.96%) | |
Dec 30, 2020 | 29010 | 27128 | 28859 | 11,891 | +1723.20(+6.35%) | |
Dec 29, 2020 | 27190 | 25832 | 27136 | 9,532 | +79.70(+0.29%) | |
Dec 28, 2020 | 27474 | 26080 | 27056 | 8,006 | +406.30(+1.52%) | |
Dec 27, 2020 | 28378 | 25770 | 26650 | 13,213 | +118.10(+0.45%) | |
Dec 26, 2020 | 26810 | 24485 | 26531 | 7,430 | +1874.10(+7.60%) | |
Dec 25, 2020 | 24777 | 23404 | 24657 | 6,459 | +952.20(+4.02%) | |
Dec 24, 2020 | 23768 | 22700 | 23705 | 7,208 | +365.30(+1.57%) | |
Dec 23, 2020 | 24097 | 22625 | 23340 | 11,599 | -429.00(-1.80%) | |
Dec 22, 2020 | 23821 | 22384 | 23769 | 9,407 | +688.50(+2.98%) | |
Dec 21, 2020 | 24124 | 21865 | 23080 | 12,436 | -484.50(-2.06%) | |
Dec 20, 2020 | 24298 | 23093 | 23565 | 5,107 | -258.20(-1.08%) | |
Dec 19, 2020 | 24217 | 22720 | 23823 | 8,771 | +849.50(+3.70%) | |
Dec 18, 2020 | 23285 | 22361 | 22974 | 11,512 | +297.70(+1.31%) | |
Dec 17, 2020 | 23777 | 21244 | 22676 | 22,572 | +1352.80(+6.34%) | |
Dec 16, 2020 | 21577 | 19278 | 21323 | 14,847 | +1911.70(+9.85%) | |
Dec 15, 2020 | 19568 | 19050 | 19411 | 6,774 | +89.20(+0.46%) | |
Dec 14, 2020 | 19347 | 18979 | 19322 | 3,544 | +155.50(+0.81%) | |
Dec 13, 2020 | 19417 | 18628 | 19167 | 4,280 | +349.80(+1.86%) | |
Dec 12, 2020 | 18956 | 18007 | 18817 | 3,541 | +755.80(+4.18%) | |
Dec 11, 2020 | 18334 | 17570 | 18061 | 6,737 | -265.60(-1.45%) | |
Dec 10, 2020 | 18615 | 17908 | 18327 | 6,921 | -279.90(-1.50%) | |
Dec 09, 2020 | 18655 | 17640 | 18606 | 8,794 | +289.50(+1.58%) | |
Dec 08, 2020 | 19301 | 18164 | 18317 | 5,912 | -802.50(-4.20%) | |
Dec 07, 2020 | 19431 | 18905 | 19120 | 4,481 | -260.90(-1.35%) | |
Dec 06, 2020 | 19418 | 18871 | 19380 | 2,484 | +312.20(+1.64%) | |
Dec 05, 2020 | 19185 | 18500 | 19068 | 2,424 | +252.10(+1.34%) | |
Dec 04, 2020 | 19552 | 18574 | 18816 | 6,269 | -648.90(-3.33%) | |
Dec 03, 2020 | 19621 | 18882 | 19465 | 6,175 | +245.00(+1.27%) | |
Dec 02, 2020 | 19347 | 18334 | 19220 | 6,717 | +440.10(+2.34%) | |
Dec 01, 2020 | 19918 | 18100 | 18780 | 11,924 | -701.20(-3.60%) | |
Nov 30, 2020 | 19864 | 18143 | 19481 | 10,400 | +1294.20(+7.12%) | |
Nov 29, 2020 | 18352 | 17535 | 18187 | 3,772 | +404.20(+2.27%) | |
Nov 28, 2020 | 17896 | 16875 | 17783 | 4,459 | +704.40(+4.12%) | |
Nov 27, 2020 | 17472 | 16436 | 17078 | 8,945 | -59.40(-0.35%) | |
Nov 26, 2020 | 18911 | 16218 | 17138 | 21,478 | -1575.80(-8.42%) | |
Nov 25, 2020 | 19490 | 18471 | 18714 | 8,915 | -415.90(-2.17%) | |
Nov 24, 2020 | 19442 | 18069 | 19129 | 13,301 | +734.40(+3.99%) | |
Nov 23, 2020 | 18786 | 18002 | 18395 | 9,423 | -131.60(-0.71%) | |
Nov 22, 2020 | 18771 | 17600 | 18527 | 6,350 | -161.20(-0.86%) | |
Nov 21, 2020 | 18977 | 18333 | 18688 | 5,991 | +36.00(+0.19%) | |
Nov 20, 2020 | 18825 | 17756 | 18652 | 10,000 | +857.40(+4.82%) | |
Nov 19, 2020 | 18190 | 17347 | 17794 | 10,508 | +53.90(+0.30%) | |
Nov 18, 2020 | 18483 | 17042 | 17740 | 15,902 | +77.70(+0.44%) | |
Nov 17, 2020 | 17868 | 16570 | 17663 | 9,578 | +883.00(+5.26%) | |
Nov 16, 2020 | 16895 | 15876 | 16780 | 7,522 | +781.60(+4.89%) | |
Nov 15, 2020 | 16170 | 15786 | 15998 | 3,249 | -99.50(-0.62%) | |
Nov 14, 2020 | 16355 | 15715 | 16098 | 5,037 | -213.70(-1.31%) | |
Nov 13, 2020 | 16494 | 15970 | 16311 | 7,993 | +35.80(+0.22%) | |
Nov 12, 2020 | 16370 | 15481 | 16276 | 16,267 | +534.80(+3.40%) | |
Nov 11, 2020 | 15991 | 15290 | 15741 | 9,979 | +396.50(+2.58%) | |
Nov 10, 2020 | 15483 | 15092 | 15344 | 8,858 | +43.30(+0.28%) | |
Nov 09, 2020 | 15854 | 14825 | 15301 | 14,449 | -204.00(-1.32%) | |
Nov 08, 2020 | 15665 | 14727 | 15505 | 5,086 | +613.00(+4.12%) | |
Nov 07, 2020 | 15779 | 14351 | 14892 | 10,907 | -762.20(-4.87%) | |
Nov 06, 2020 | 15969 | 15196 | 15654 | 13,878 | -1.70(-0.01%) | |
Nov 05, 2020 | 15771 | 14083 | 15656 | 18,069 | +1523.00(+10.78%) | |
Nov 04, 2020 | 14278 | 13521 | 14133 | 10,987 | +63.50(+0.45%) | |
Nov 03, 2020 | 14084 | 13288 | 14069 | 7,153 | +463.10(+3.40%) | |
Nov 02, 2020 | 13842 | 13220 | 13606 | 7,027 | -120.90(-0.88%) |