Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2021 | 25.33 | 25.46 | 25.33 | 25.39 | 1,128 | -0.50(-1.91%) |
Oct 26, 2021 | 25.89 | 25.89 | 25.89 | 5 | -0.54(-2.05%) | |
Oct 21, 2021 | 26.43 | 26.43 | 26.43 | 47 | -0.27(-1.03%) | |
Oct 20, 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 231 | -0.02(-0.06%) |
Oct 19, 2021 | 26.64 | 26.72 | 26.62 | 26.72 | 976 | +0.66(+2.51%) |
Oct 18, 2021 | 26.06 | 26.06 | 26.06 | 26.06 | 193 | +0.06(+0.25%) |
Oct 15, 2021 | 25.90 | 26.00 | 25.90 | 26.00 | 2,662 | -0.02(-0.07%) |
Oct 14, 2021 | 25.87 | 26.02 | 25.87 | 26.02 | 239 | -0.20(-0.75%) |
Oct 13, 2021 | 25.98 | 26.21 | 25.95 | 26.21 | 568 | +0.49(+1.91%) |
Oct 12, 2021 | 25.72 | 25.85 | 25.72 | 25.72 | 853 | +0.06(+0.22%) |
Oct 11, 2021 | 25.76 | 25.78 | 25.41 | 25.67 | 6,461 | -0.55(-2.08%) |
Oct 08, 2021 | 26.21 | 26.21 | 26.21 | 26.21 | 943 | -0.46(-1.74%) |
Oct 07, 2021 | 26.54 | 26.75 | 26.54 | 26.68 | 851 | +0.52(+1.98%) |
Oct 06, 2021 | 26.42 | 26.42 | 26.16 | 26.16 | 365 | -0.17(-0.64%) |
Oct 05, 2021 | 26.04 | 26.53 | 26.04 | 26.33 | 813 | +0.12(+0.47%) |
Oct 04, 2021 | 26.20 | 26.20 | 26.20 | 26.20 | 660 | -0.27(-1.02%) |
Oct 01, 2021 | 26.28 | 26.47 | 26.28 | 26.47 | 410 | -0.27(-1.02%) |
Sep 30, 2021 | 26.41 | 26.75 | 26.41 | 26.75 | 840 | +0.70(+2.69%) |
Sep 29, 2021 | 26.29 | 26.29 | 26.03 | 26.04 | 675 | -0.51(-1.91%) |
Sep 28, 2021 | 26.75 | 27.06 | 26.55 | 26.55 | 4,201 | +0.19(+0.71%) |
Sep 27, 2021 | 26.07 | 26.43 | 26.07 | 26.36 | 24,337 | -0.44(-1.62%) |
Sep 24, 2021 | 27.16 | 27.16 | 26.74 | 26.80 | 1,241 | -0.74(-2.68%) |
Sep 23, 2021 | 27.63 | 27.72 | 27.45 | 27.54 | 674 | +0.09(+0.31%) |
Sep 22, 2021 | 27.30 | 27.57 | 27.30 | 27.45 | 1,120 | +0.72(+2.68%) |
Sep 21, 2021 | 26.73 | 26.73 | 26.73 | 26.73 | 983 | +0.43(+1.65%) |
Sep 20, 2021 | 26.55 | 26.55 | 26.30 | 26.30 | 661 | -1.04(-3.79%) |
Sep 17, 2021 | 27.18 | 27.33 | 27.18 | 27.33 | 1,984 | -0.05(-0.17%) |
Sep 16, 2021 | 27.52 | 27.55 | 27.38 | 27.38 | 234 | -0.58(-2.09%) |
Sep 15, 2021 | 27.93 | 27.96 | 27.93 | 27.96 | 1,238 | -0.19(-0.68%) |
Sep 14, 2021 | 28.55 | 28.55 | 28.16 | 28.16 | 390 | -0.80(-2.75%) |
Sep 13, 2021 | 28.88 | 28.96 | 28.85 | 28.95 | 3,225 | +0.65(+2.30%) |
Sep 10, 2021 | 28.81 | 28.81 | 28.21 | 28.30 | 2,068 | -0.40(-1.39%) |
Sep 09, 2021 | 28.70 | 28.70 | 28.70 | 28.70 | 738 | +0.39(+1.39%) |
Sep 08, 2021 | 28.23 | 28.31 | 28.08 | 28.31 | 603 | +0.87(+3.17%) |
Sep 03, 2021 | 27.44 | 27.44 | 27.44 | 1,254 | +0.32(+1.17%) | |
Sep 02, 2021 | 27.08 | 27.12 | 27.08 | 27.12 | 153 | +0.04(+0.14%) |
Sep 01, 2021 | 27.05 | 27.22 | 27.05 | 27.08 | 1,526 | +0.19(+0.71%) |
Aug 31, 2021 | 26.92 | 26.92 | 26.89 | 26.89 | 342 | +0.31(+1.15%) |
Aug 30, 2021 | 26.74 | 26.74 | 26.56 | 26.59 | 1,218 | +0.51(+1.95%) |
Aug 27, 2021 | 26.00 | 26.21 | 26.00 | 26.08 | 2,329 | +0.41(+1.62%) |
Aug 26, 2021 | 25.99 | 25.99 | 25.61 | 25.66 | 388 | -0.38(-1.46%) |
Aug 25, 2021 | 25.93 | 26.04 | 25.93 | 26.04 | 364 | +0.13(+0.49%) |
Aug 24, 2021 | 25.78 | 26.06 | 25.78 | 25.91 | 518 | +0.14(+0.52%) |
Aug 23, 2021 | 25.47 | 25.84 | 25.47 | 25.78 | 20,640 | +0.06(+0.24%) |
Aug 18, 2021 | 25.72 | 25.72 | 25.72 | 26 | +0.10(+0.39%) | |
Aug 17, 2021 | 25.67 | 25.67 | 25.62 | 25.62 | 355 | -0.96(-3.62%) |
Aug 13, 2021 | 26.58 | 26.58 | 26.58 | 16 | +0.22(+0.83%) | |
Aug 12, 2021 | 26.38 | 26.38 | 26.33 | 26.36 | 525 | +0.34(+1.30%) |
Aug 10, 2021 | 26.02 | 26.02 | 26.02 | 49 | -0.05(-0.19%) | |
Aug 05, 2021 | 26.07 | 26.07 | 26.07 | 17 | +0.07(+0.27%) |