Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	64.65	66.51	64.65	66.42	64,707	+1.52(+2.34%)
Oct 28, 2021	66.22	67.12	64.44	64.90	70,848	-0.87(-1.33%)
Oct 27, 2021	67.59	67.59	65.57	65.77	54,823	-2.04(-3.01%)
Oct 26, 2021	63.52			67.82	135,673	+5.05(+8.04%)
Oct 25, 2021	61.82	62.77	61.62	62.77	61,418	+0.92(+1.49%)
Oct 22, 2021	62.51	62.51	61.84	61.85	27,032	-0.32(-0.52%)
Oct 21, 2021	62.23	62.74	61.33	62.17	87,505	-0.20(-0.32%)
Oct 20, 2021	62.18	62.59	61.58	62.37	44,571	+0.20(+0.33%)
Oct 19, 2021	63.33	63.33	62.17	62.17	39,774	-0.91(-1.44%)
Oct 18, 2021	62.18	63.16	62.18	63.08	34,753	+0.43(+0.69%)
Oct 15, 2021	63.18	63.51	62.65	62.65	49,533	+0.40(+0.64%)
Oct 14, 2021	62.01	62.45	61.58	62.25	46,361	+0.87(+1.42%)
Oct 13, 2021	61.95	62.11	60.80	61.38	33,528	-0.62(-0.99%)
Oct 12, 2021	61.52	62.55	61.52	61.99	32,157	+0.53(+0.87%)
Oct 11, 2021	62.32	62.89	61.46	61.46	19,551	-0.97(-1.56%)
Oct 08, 2021	63.50	63.97	62.33	62.44	17,232	-1.16(-1.82%)
Oct 07, 2021	62.74	64.15	62.74	63.59	67,629	+1.40(+2.25%)
Oct 06, 2021	62.35	62.86	61.76	62.20	29,737	-0.80(-1.27%)
Oct 05, 2021	63.27	64.04	62.85	63.00	57,745	+0.14(+0.22%)
Oct 04, 2021	64.41	64.82	62.42	62.86	45,813	-1.66(-2.57%)
Oct 01, 2021	62.06	65.04	61.58	64.51	73,264	+2.91(+4.72%)
Sep 30, 2021	63.31	63.58	61.57	61.61	80,958	-1.23(-1.96%)
Sep 29, 2021	63.63	63.85	62.31	62.84	40,720	-0.33(-0.52%)
Sep 28, 2021	63.82	63.92	62.81	63.17	33,950	-0.59(-0.92%)
Sep 27, 2021	62.25	64.37	62.25	63.76	39,026	+1.61(+2.59%)
Sep 24, 2021	60.72	62.29	60.72	62.15	46,943	+0.77(+1.26%)
Sep 23, 2021	60.87	61.84	60.87	61.38	38,454	+0.85(+1.40%)
Sep 22, 2021	59.33	61.28	59.07	60.53	41,764	+1.77(+3.02%)
Sep 21, 2021	59.45	60.13	58.40	58.76	39,150	-0.40(-0.67%)
Sep 20, 2021	59.79	61.71	58.63	59.15	76,141	-1.92(-3.15%)
Sep 17, 2021	59.46	61.78	59.10	61.07	221,701	+1.99(+3.36%)
Sep 16, 2021	59.40	60.08	57.91	59.09	64,111	-0.17(-0.28%)
Sep 15, 2021	57.73	59.44	57.23	59.25	63,927	+1.27(+2.19%)
Sep 14, 2021	59.10	59.10	56.90	57.98	61,744	-0.74(-1.25%)
Sep 13, 2021	58.36	59.17	56.97	58.72	62,712	+0.79(+1.37%)
Sep 10, 2021	60.69	60.69	57.53	57.93	71,507	-2.16(-3.60%)
Sep 09, 2021	58.62	60.58	58.29	60.09	74,512	+1.31(+2.22%)
Sep 08, 2021	60.25	60.40	58.29	58.78	54,524	-1.93(-3.18%)
Sep 07, 2021	60.11	60.95	58.29	60.72	70,471	+0.81(+1.35%)
Sep 03, 2021	60.56	60.70	59.01	59.91	67,581	-0.97(-1.60%)
Sep 02, 2021	60.02	61.07	58.36	60.88	52,161	+1.05(+1.75%)
Sep 01, 2021	58.97	60.24	58.51	59.83	96,358	+1.55(+2.67%)
Aug 31, 2021	59.81	61.40	57.93	58.28	116,405	-1.45(-2.43%)
Aug 30, 2021	62.52	62.52	59.66	59.73	63,839	-2.21(-3.56%)
Aug 27, 2021	60.84	62.11	60.57	61.94	103,645	+1.27(+2.09%)
Aug 26, 2021	61.64	62.04	59.72	60.67	57,473	-1.11(-1.80%)
Aug 25, 2021	61.98	62.84	60.66	61.78	118,271	-0.75(-1.21%)
Aug 24, 2021	61.61	62.72	61.11	62.54	36,439	+1.23(+2.01%)
Aug 23, 2021	60.31	61.87	57.38	61.30	58,657	+1.77(+2.97%)
Aug 20, 2021	57.92	59.68	56.73	59.54	42,618	+1.38(+2.37%)
Aug 19, 2021	57.98	58.46	56.95	58.16	58,329	-0.63(-1.08%)
Aug 18, 2021	57.88	59.59	57.29	58.79	52,003	+0.67(+1.15%)
Aug 17, 2021	58.55	59.11	57.77	58.12	32,750	-0.98(-1.66%)
Aug 16, 2021	59.76	60.18	59.11	59.11	25,513	-0.98(-1.64%)
Aug 13, 2021	61.01	61.01	60.04	60.09	23,126	-0.86(-1.40%)
Aug 12, 2021	61.78	62.06	60.18	60.95	39,774	-0.76(-1.24%)
Aug 11, 2021	60.60	61.86	59.84	61.71	67,468	+1.13(+1.87%)
Aug 10, 2021	59.92	60.95	59.78	60.58	81,284	+1.14(+1.92%)
Aug 09, 2021	60.45	60.94	59.07	59.44	69,219	-0.97(-1.60%)
Aug 06, 2021	60.65	60.70	60.13	60.40	55,775	+0.29(+0.49%)
Aug 05, 2021	58.87	60.39	58.87	60.11	75,146	+1.52(+2.59%)
Aug 04, 2021	58.37	59.89	57.86	58.59	65,396	-0.16(-0.27%)
Aug 03, 2021	60.30	60.30	57.94	58.75	115,309	-1.38(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.