Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.660 | 1.680 | 1.621 | 1.640 | 41,765 | -0.04(-2.38%) |
Oct 28, 2021 | 1.610 | 1.730 | 1.605 | 1.680 | 17,513 | +0.09(+5.66%) |
Oct 27, 2021 | 1.650 | 1.650 | 1.590 | 1.590 | 22,729 | -0.03(-1.85%) |
Oct 26, 2021 | 1.630 | 1.620 | 22,640 | +0.01(+0.62%) | ||
Oct 25, 2021 | 1.610 | 1.710 | 1.607 | 1.610 | 13,625 | -0.04(-2.42%) |
Oct 22, 2021 | 1.650 | 1.680 | 1.650 | 1.650 | 21,871 | -0.03(-1.79%) |
Oct 21, 2021 | 1.700 | 1.700 | 1.640 | 1.680 | 42,469 | +0.03(+1.82%) |
Oct 20, 2021 | 1.720 | 1.720 | 1.620 | 1.650 | 26,657 | +0.01(+0.61%) |
Oct 19, 2021 | 1.700 | 1.730 | 1.630 | 1.640 | 74,073 | -0.07(-4.09%) |
Oct 18, 2021 | 1.720 | 1.730 | 1.671 | 1.710 | 20,310 | +0.01(+0.59%) |
Oct 15, 2021 | 1.720 | 1.790 | 1.686 | 1.700 | 32,794 | -0.03(-1.73%) |
Oct 14, 2021 | 1.660 | 1.750 | 1.660 | 1.730 | 13,303 | +0.06(+3.57%) |
Oct 13, 2021 | 1.700 | 1.700 | 1.660 | 1.670 | 13,308 | -0.01(-0.58%) |
Oct 12, 2021 | 1.670 | 1.740 | 1.670 | 1.680 | 6,546 | +0.02(+1.20%) |
Oct 11, 2021 | 1.690 | 1.746 | 1.660 | 1.660 | 8,248 | -0.05(-2.92%) |
Oct 08, 2021 | 1.710 | 1.770 | 1.710 | 1.710 | 75,674 | -0.02(-1.16%) |
Oct 07, 2021 | 1.740 | 1.780 | 1.700 | 1.730 | 216,161 | +0.01(+0.87%) |
Oct 06, 2021 | 1.770 | 1.770 | 1.700 | 1.715 | 31,012 | -0.03(-2.00%) |
Oct 05, 2021 | 1.710 | 1.790 | 1.710 | 1.750 | 29,867 | +0.03(+1.74%) |
Oct 04, 2021 | 1.840 | 1.843 | 1.710 | 1.720 | 85,042 | -0.10(-5.49%) |
Oct 01, 2021 | 1.730 | 1.850 | 1.673 | 1.820 | 178,501 | +0.07(+4.00%) |
Sep 30, 2021 | 1.612 | 1.780 | 1.612 | 1.750 | 9,178 | +0.12(+7.36%) |
Sep 29, 2021 | 1.610 | 1.650 | 1.600 | 1.630 | 30,548 | -0.04(-2.40%) |
Sep 28, 2021 | 1.730 | 1.740 | 1.660 | 1.670 | 9,810 | -0.03(-1.76%) |
Sep 27, 2021 | 1.710 | 1.730 | 1.620 | 1.700 | 45,817 | -0.03(-1.73%) |
Sep 24, 2021 | 1.750 | 1.750 | 1.691 | 1.730 | 12,933 | +0.00(+0.00%) |
Sep 23, 2021 | 1.670 | 1.750 | 1.670 | 1.730 | 15,018 | +0.01(+0.58%) |
Sep 22, 2021 | 1.680 | 1.750 | 1.680 | 1.720 | 49,959 | +0.03(+1.78%) |
Sep 21, 2021 | 1.750 | 1.800 | 1.680 | 1.690 | 596,502 | -0.03(-1.74%) |
Sep 20, 2021 | 1.750 | 1.820 | 1.710 | 1.720 | 577,898 | -0.05(-2.82%) |
Sep 17, 2021 | 1.790 | 1.830 | 1.750 | 1.770 | 70,623 | -0.02(-1.12%) |
Sep 16, 2021 | 1.790 | 1.880 | 1.780 | 1.790 | 194,990 | -0.01(-0.56%) |
Sep 15, 2021 | 1.790 | 1.820 | 1.790 | 1.800 | 53,439 | +0.01(+0.56%) |
Sep 14, 2021 | 1.740 | 1.800 | 1.740 | 1.790 | 64,742 | +0.03(+1.70%) |
Sep 13, 2021 | 1.800 | 1.800 | 1.720 | 1.760 | 35,678 | -0.04(-2.22%) |
Sep 10, 2021 | 1.780 | 1.870 | 1.760 | 1.800 | 353,784 | +0.06(+3.45%) |
Sep 09, 2021 | 1.700 | 1.830 | 1.700 | 1.740 | 100,518 | +0.04(+2.35%) |
Sep 08, 2021 | 1.760 | 1.770 | 1.680 | 1.700 | 72,306 | -0.06(-3.41%) |
Sep 07, 2021 | 1.820 | 1.840 | 1.730 | 1.760 | 288,197 | -0.04(-2.22%) |
Sep 03, 2021 | 1.740 | 1.850 | 1.710 | 1.800 | 45,667 | +0.08(+4.65%) |
Sep 02, 2021 | 1.800 | 1.850 | 1.671 | 1.720 | 113,834 | -0.07(-3.91%) |
Sep 01, 2021 | 1.740 | 1.860 | 1.728 | 1.790 | 44,252 | +0.06(+3.47%) |
Aug 31, 2021 | 1.660 | 1.790 | 1.660 | 1.730 | 69,758 | +0.08(+4.85%) |
Aug 30, 2021 | 1.700 | 1.750 | 1.646 | 1.650 | 62,956 | -0.07(-4.07%) |
Aug 27, 2021 | 1.700 | 1.790 | 1.660 | 1.720 | 96,359 | +0.00(+0.00%) |
Aug 26, 2021 | 1.600 | 1.820 | 1.600 | 1.720 | 81,553 | +0.10(+6.17%) |
Aug 25, 2021 | 1.650 | 1.690 | 1.552 | 1.620 | 73,814 | -0.07(-4.14%) |
Aug 24, 2021 | 1.610 | 1.740 | 1.605 | 1.690 | 327,536 | +0.07(+4.32%) |
Aug 23, 2021 | 1.620 | 1.630 | 1.600 | 1.620 | 81,484 | +0.02(+1.25%) |
Aug 20, 2021 | 1.490 | 1.630 | 1.462 | 1.600 | 50,308 | +0.10(+6.67%) |
Aug 19, 2021 | 1.440 | 1.530 | 1.440 | 1.500 | 61,188 | +0.00(+0.00%) |
Aug 18, 2021 | 1.500 | 1.560 | 1.490 | 1.500 | 48,099 | +0.01(+0.67%) |
Aug 17, 2021 | 1.470 | 1.510 | 1.460 | 1.490 | 65,539 | +0.04(+2.76%) |
Aug 16, 2021 | 1.520 | 1.530 | 1.450 | 1.450 | 105,004 | -0.08(-5.23%) |
Aug 13, 2021 | 1.550 | 1.590 | 1.500 | 1.530 | 14,638 | -0.01(-0.65%) |
Aug 12, 2021 | 1.530 | 1.600 | 1.510 | 1.540 | 12,030 | -0.01(-0.65%) |
Aug 11, 2021 | 1.530 | 1.580 | 1.520 | 1.550 | 31,929 | +0.03(+1.97%) |
Aug 10, 2021 | 1.560 | 1.590 | 1.510 | 1.520 | 38,886 | -0.03(-1.94%) |
Aug 09, 2021 | 1.540 | 1.580 | 1.530 | 1.550 | 15,788 | +0.01(+0.65%) |
Aug 06, 2021 | 1.590 | 1.600 | 1.540 | 1.540 | 23,026 | -0.06(-3.75%) |
Aug 05, 2021 | 1.528 | 1.600 | 1.528 | 1.600 | 28,283 | +0.02(+1.27%) |
Aug 04, 2021 | 1.600 | 1.630 | 1.550 | 1.580 | 43,731 | -0.04(-2.47%) |
Aug 03, 2021 | 1.660 | 1.660 | 1.540 | 1.620 | 91,197 | -0.04(-2.41%) |