Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.977	7.075	6.891	6.936	75,442	-0.08(-1.16%)
Oct 28, 2022	6.904	7.018	6.846	7.018	42,578	+0.15(+2.14%)
Oct 27, 2022	6.773	6.977	6.773	6.871	52,993	+0.18(+2.69%)
Oct 26, 2022	6.585	6.765	6.585	6.691	54,515	+0.16(+2.50%)
Oct 25, 2022	6.266	6.605	6.185	6.528	64,879	+0.31(+4.99%)
Oct 24, 2022	6.226	6.348	6.168	6.217	41,860	+0.07(+1.20%)
Oct 21, 2022	6.168	6.217	6.111	6.144	32,373	+0.01(+0.13%)
Oct 20, 2022	6.209	6.307	6.091	6.136	45,955	-0.06(-0.92%)
Oct 19, 2022	6.275	6.299	6.095	6.193	61,193	-0.24(-3.68%)
Oct 18, 2022	6.544	6.601	6.324	6.430	58,078	+0.11(+1.81%)
Oct 17, 2022	6.381	6.511	6.283	6.315	51,969	-0.05(-0.77%)
Oct 14, 2022	6.405	6.495	6.324	6.364	80,775	-0.02(-0.26%)
Oct 13, 2022	6.119	6.450	6.013	6.381	77,239	+0.11(+1.83%)
Oct 12, 2022	6.397	6.397	6.144	6.266	50,370	-0.07(-1.16%)
Oct 11, 2022	6.078	6.397	5.989	6.340	103,515	+0.27(+4.44%)
Oct 10, 2022	6.152	6.283	6.062	6.070	70,949	-0.16(-2.49%)
Oct 07, 2022	6.405	6.405	6.136	6.226	100,632	-0.20(-3.05%)
Oct 06, 2022	6.520	6.585	6.330	6.422	50,482	-0.11(-1.75%)
Oct 05, 2022	6.642	6.659	6.364	6.536	54,096	-0.24(-3.50%)
Oct 04, 2022	6.356	6.797	6.356	6.773	147,328	+0.51(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.