Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	20.43	21.05	20.30	20.74	557,592	-0.12(-0.58%)
Oct 28, 2022	20.30	21.07	19.88	20.86	636,510	+0.66(+3.27%)
Oct 27, 2022	20.38	20.38	19.76	20.20	523,819	+0.14(+0.70%)
Oct 26, 2022	19.68	20.65	19.61	20.06	396,421	+0.50(+2.56%)
Oct 25, 2022	18.99	19.67	18.99	19.56	612,535	+0.69(+3.66%)
Oct 24, 2022	19.61	19.61	18.76	18.87	336,093	-0.70(-3.58%)
Oct 21, 2022	18.94	19.63	18.55	19.57	404,846	+0.78(+4.15%)
Oct 20, 2022	18.92	19.52	18.60	18.79	327,363	-0.23(-1.21%)
Oct 19, 2022	19.65	19.65	18.57	19.02	552,419	-0.98(-4.90%)
Oct 18, 2022	20.13	20.83	19.96	20.00	390,451	+0.34(+1.73%)
Oct 17, 2022	19.10	19.76	19.03	19.66	491,846	+0.97(+5.19%)
Oct 14, 2022	19.42	19.50	18.67	18.69	344,161	-0.50(-2.61%)
Oct 13, 2022	18.41	19.49	18.15	19.19	433,908	+0.26(+1.37%)
Oct 12, 2022	18.54	19.02	18.20	18.93	351,662	+0.31(+1.66%)
Oct 11, 2022	18.89	19.19	18.21	18.62	570,442	-0.34(-1.79%)
Oct 10, 2022	19.66	19.66	18.89	18.96	476,343	-0.66(-3.36%)
Oct 07, 2022	20.05	20.27	19.57	19.62	737,206	-0.79(-3.87%)
Oct 06, 2022	20.62	20.80	20.12	20.41	434,197	-0.41(-1.97%)
Oct 05, 2022	20.07	21.02	20.07	20.82	465,702	+0.21(+1.02%)
Oct 04, 2022	20.00	20.66	19.91	20.61	578,525	+1.03(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.