Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.800 | 1.840 | 1.790 | 1.840 | 266,198 | +0.21(+12.88%) |
Oct 28, 2022 | 1.630 | 1.640 | 1.610 | 1.630 | 208,868 | -0.03(-1.81%) |
Oct 27, 2022 | 1.680 | 1.700 | 1.660 | 1.660 | 346,712 | +0.05(+3.11%) |
Oct 26, 2022 | 1.600 | 1.620 | 1.580 | 1.610 | 125,909 | +0.10(+6.27%) |
Oct 25, 2022 | 1.530 | 1.540 | 1.500 | 1.515 | 433,173 | +0.03(+2.36%) |
Oct 24, 2022 | 1.470 | 1.480 | 1.430 | 1.480 | 401,792 | -0.13(-8.07%) |
Oct 21, 2022 | 1.600 | 1.610 | 1.590 | 1.610 | 317,113 | +0.04(+2.25%) |
Oct 20, 2022 | 1.590 | 1.610 | 1.570 | 1.575 | 321,744 | +0.05(+3.59%) |
Oct 19, 2022 | 1.540 | 1.550 | 1.520 | 1.520 | 279,717 | +0.01(+0.66%) |
Oct 18, 2022 | 1.551 | 1.560 | 1.510 | 1.510 | 433,230 | +0.03(+2.03%) |
Oct 17, 2022 | 1.490 | 1.512 | 1.480 | 1.480 | 333,060 | +0.07(+4.96%) |
Oct 14, 2022 | 1.420 | 1.450 | 1.410 | 1.410 | 259,696 | -0.02(-1.40%) |
Oct 13, 2022 | 1.385 | 1.440 | 1.301 | 1.430 | 331,688 | -0.02(-1.21%) |
Oct 12, 2022 | 1.450 | 1.480 | 1.440 | 1.448 | 206,995 | -0.04(-2.72%) |
Oct 11, 2022 | 1.464 | 1.490 | 1.450 | 1.488 | 733,445 | -0.03(-2.11%) |
Oct 10, 2022 | 1.540 | 1.550 | 1.480 | 1.520 | 426,664 | -0.10(-6.17%) |
Oct 07, 2022 | 1.615 | 1.630 | 1.570 | 1.620 | 178,922 | -0.00(-0.12%) |
Oct 06, 2022 | 1.610 | 1.640 | 1.610 | 1.622 | 259,032 | -0.01(-0.49%) |
Oct 05, 2022 | 1.490 | 1.630 | 1.490 | 1.630 | 269,594 | +0.02(+1.24%) |
Oct 04, 2022 | 1.544 | 1.630 | 1.544 | 1.610 | 960,398 | +0.08(+5.23%) |
Oct 03, 2022 | 1.490 | 1.530 | 1.490 | 1.530 | 162,502 | +0.01(+0.66%) |
Sep 30, 2022 | 1.570 | 1.570 | 1.510 | 1.520 | 213,861 | -0.11(-6.75%) |
Sep 29, 2022 | 1.620 | 1.630 | 1.567 | 1.630 | 153,443 | -0.10(-5.78%) |
Sep 28, 2022 | 1.705 | 1.730 | 1.690 | 1.730 | 252,016 | +0.03(+1.76%) |
Sep 27, 2022 | 1.700 | 1.720 | 1.650 | 1.700 | 570,844 | +0.04(+2.41%) |
Sep 26, 2022 | 1.680 | 1.710 | 1.660 | 1.660 | 357,310 | +0.00(+0.00%) |
Sep 23, 2022 | 1.670 | 1.700 | 1.620 | 1.660 | 302,709 | -0.05(-2.92%) |
Sep 22, 2022 | 1.650 | 1.730 | 1.650 | 1.710 | 221,579 | +0.02(+1.18%) |
Sep 21, 2022 | 1.680 | 1.690 | 1.640 | 1.690 | 217,995 | -0.02(-1.17%) |
Sep 20, 2022 | 1.700 | 1.740 | 1.690 | 1.710 | 486,653 | -0.00(-0.06%) |
Sep 19, 2022 | 1.693 | 1.720 | 1.693 | 1.711 | 329,968 | -0.01(-0.52%) |
Sep 16, 2022 | 1.710 | 1.750 | 1.700 | 1.720 | 356,108 | -0.04(-2.27%) |
Sep 15, 2022 | 1.750 | 1.780 | 1.740 | 1.760 | 318,422 | -0.03(-1.68%) |
Sep 14, 2022 | 1.770 | 1.790 | 1.760 | 1.790 | 224,500 | +0.02(+1.13%) |
Sep 13, 2022 | 1.800 | 1.820 | 1.770 | 1.770 | 262,472 | -0.08(-4.32%) |
Sep 12, 2022 | 1.813 | 1.850 | 1.800 | 1.850 | 227,878 | +0.03(+1.65%) |
Sep 09, 2022 | 1.800 | 1.820 | 1.790 | 1.820 | 276,424 | +0.05(+2.82%) |
Sep 08, 2022 | 1.770 | 1.810 | 1.770 | 1.770 | 196,925 | -0.07(-3.80%) |
Sep 07, 2022 | 1.810 | 1.850 | 1.810 | 1.840 | 424,124 | +0.06(+3.37%) |
Sep 06, 2022 | 1.780 | 1.790 | 1.760 | 1.780 | 249,649 | -0.09(-4.81%) |
Sep 02, 2022 | 1.870 | 1.880 | 1.850 | 1.870 | 835,004 | -0.00(-0.27%) |
Sep 01, 2022 | 1.870 | 1.875 | 1.850 | 1.875 | 279,469 | +0.05(+3.02%) |
Aug 31, 2022 | 1.815 | 1.830 | 1.800 | 1.820 | 234,157 | +0.06(+3.41%) |
Aug 30, 2022 | 1.800 | 1.800 | 1.760 | 1.760 | 268,041 | -0.02(-1.12%) |
Aug 29, 2022 | 1.740 | 1.810 | 1.740 | 1.780 | 135,673 | -0.02(-1.11%) |
Aug 26, 2022 | 1.840 | 1.860 | 1.800 | 1.800 | 230,746 | +0.03(+1.69%) |
Aug 25, 2022 | 1.750 | 1.770 | 1.750 | 1.770 | 163,774 | +0.01(+0.77%) |
Aug 24, 2022 | 1.720 | 1.780 | 1.720 | 1.756 | 325,129 | +0.05(+2.71%) |
Aug 23, 2022 | 1.718 | 1.720 | 1.690 | 1.710 | 430,328 | -0.01(-0.58%) |
Aug 22, 2022 | 1.688 | 1.730 | 1.688 | 1.720 | 226,251 | -0.08(-4.44%) |
Aug 19, 2022 | 1.805 | 1.810 | 1.790 | 1.800 | 196,803 | -0.05(-2.70%) |
Aug 18, 2022 | 1.880 | 1.880 | 1.830 | 1.850 | 136,478 | -0.02(-1.07%) |
Aug 17, 2022 | 1.863 | 1.880 | 1.840 | 1.870 | 219,434 | +0.00(+0.11%) |
Aug 16, 2022 | 1.850 | 1.870 | 1.840 | 1.868 | 2,341,737 | +0.00(+0.05%) |
Aug 15, 2022 | 1.860 | 1.867 | 1.840 | 1.867 | 738,541 | +0.02(+1.27%) |
Aug 12, 2022 | 1.900 | 1.900 | 1.840 | 1.843 | 1,278,699 | -0.03(-1.42%) |
Aug 11, 2022 | 1.860 | 1.899 | 1.860 | 1.870 | 92,192 | +0.05(+2.75%) |
Aug 10, 2022 | 1.820 | 1.840 | 1.810 | 1.820 | 62,505 | -0.04(-2.15%) |
Aug 09, 2022 | 1.860 | 1.870 | 1.850 | 1.860 | 222,985 | -0.01(-0.53%) |
Aug 08, 2022 | 1.940 | 1.940 | 1.850 | 1.870 | 118,670 | +0.02(+1.08%) |
Aug 05, 2022 | 1.860 | 1.870 | 1.830 | 1.850 | 55,133 | +0.02(+1.09%) |
Aug 04, 2022 | 1.850 | 1.850 | 1.820 | 1.830 | 71,925 | +0.01(+0.55%) |
Aug 03, 2022 | 1.790 | 1.830 | 1.790 | 1.820 | 128,034 | +0.02(+1.11%) |
Aug 02, 2022 | 1.850 | 1.850 | 1.770 | 1.800 | 386,927 | +0.00(+0.17%) |