Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	34.53	34.89	34.14	34.27	335,798	-0.50(-1.44%)
Oct 28, 2022	34.40	34.84	34.28	34.77	240,881	+0.69(+2.02%)
Oct 27, 2022	34.39	34.85	33.88	34.08	233,031	-0.48(-1.39%)
Oct 26, 2022	34.51	34.92	34.48	34.56	245,657	+0.30(+0.88%)
Oct 25, 2022	33.93	34.69	33.90	34.26	183,045	+0.37(+1.09%)
Oct 24, 2022	33.55	34.09	33.45	33.89	157,991	+0.25(+0.74%)
Oct 21, 2022	33.18	33.92	31.72	33.64	187,032	+0.74(+2.25%)
Oct 20, 2022	33.37	33.51	32.66	32.90	202,234	-0.57(-1.70%)
Oct 19, 2022	33.83	33.98	33.13	33.47	264,509	-0.51(-1.50%)
Oct 18, 2022	33.91	34.43	33.80	33.98	248,129	+0.43(+1.28%)
Oct 17, 2022	32.82	33.61	32.78	33.55	320,160	+1.09(+3.36%)
Oct 14, 2022	32.07	32.70	31.88	32.46	366,619	+0.32(+1.00%)
Oct 13, 2022	30.72	32.58	30.53	32.14	396,338	+1.05(+3.38%)
Oct 12, 2022	31.43	31.43	30.93	31.09	264,178	-0.22(-0.70%)
Oct 11, 2022	31.43	31.82	30.31	31.31	627,730	-0.43(-1.35%)
Oct 10, 2022	30.16	33.58	30.00	31.74	1,045,872	-1.55(-4.66%)
Oct 07, 2022	34.22	34.31	33.29	33.29	433,234	-0.78(-2.29%)
Oct 06, 2022	33.79	34.10	33.52	34.07	469,887	+0.32(+0.95%)
Oct 05, 2022	33.99	34.32	33.62	33.75	465,085	-0.51(-1.49%)
Oct 04, 2022	33.80	34.61	33.66	34.26	380,198	+0.76(+2.27%)
Oct 03, 2022	34.01	34.01	33.02	33.50	420,605	-0.35(-1.03%)
Sep 30, 2022	33.38	34.33	33.31	33.85	723,924	+0.57(+1.71%)
Sep 29, 2022	33.07	33.31	32.42	33.28	401,208	-0.13(-0.39%)
Sep 28, 2022	31.85	33.88	31.92	33.41	544,374	+1.61(+5.06%)
Sep 27, 2022	32.59	33.15	31.44	31.80	701,346	-0.74(-2.27%)
Sep 26, 2022	32.89	33.46	32.48	32.54	271,788	-0.54(-1.63%)
Sep 23, 2022	32.91	33.14	32.15	33.08	441,803	+0.14(+0.43%)
Sep 22, 2022	34.16	34.43	32.65	32.94	588,798	-1.35(-3.94%)
Sep 21, 2022	34.60	35.23	34.28	34.29	317,036	-0.26(-0.75%)
Sep 20, 2022	35.41	35.41	34.10	34.55	391,579	-0.86(-2.43%)
Sep 19, 2022	34.69	35.53	34.51	35.41	441,480	+0.51(+1.46%)
Sep 16, 2022	34.60	35.04	34.07	34.90	863,803	+0.07(+0.20%)
Sep 15, 2022	34.69	34.94	34.54	34.83	222,329	+0.20(+0.58%)
Sep 14, 2022	34.68	35.12	34.53	34.63	249,516	+0.00(+0.00%)
Sep 13, 2022	34.53	34.89	33.47	34.63	292,884	-0.48(-1.37%)
Sep 12, 2022	34.81	35.73	34.55	35.11	476,599	+0.46(+1.33%)
Sep 09, 2022	34.70	35.19	34.50	34.65	267,195	+0.10(+0.29%)
Sep 08, 2022	34.28	34.91	33.96	34.55	279,241	+0.33(+0.96%)
Sep 07, 2022	34.22	34.94	33.75	34.22	418,464	+0.11(+0.32%)
Sep 06, 2022	34.49	34.49	33.69	34.11	280,061	-0.28(-0.81%)
Sep 02, 2022	35.18	35.34	34.16	34.39	207,332	-0.65(-1.86%)
Sep 01, 2022	34.06	35.07	33.52	35.04	465,198	+0.81(+2.37%)
Aug 31, 2022	34.15	35.06	34.00	34.23	557,033	+0.73(+2.18%)
Aug 30, 2022	33.71	33.71	32.83	33.50	512,883	-0.25(-0.74%)
Aug 29, 2022	33.57	34.15	33.40	33.75	485,037	-0.09(-0.27%)
Aug 26, 2022	35.21	35.21	33.55	33.84	299,841	-1.22(-3.48%)
Aug 25, 2022	35.20	35.25	34.49	35.06	233,057	-0.14(-0.40%)
Aug 24, 2022	35.25	35.46	35.10	35.20	264,498	+0.07(+0.20%)
Aug 23, 2022	35.24	35.60	34.59	35.13	408,346	-0.16(-0.45%)
Aug 22, 2022	35.61	36.08	35.16	35.29	461,264	-0.22(-0.62%)
Aug 19, 2022	33.95	35.55	33.64	35.51	536,525	+1.65(+4.87%)
Aug 18, 2022	33.54	33.94	33.31	33.86	245,283	+0.35(+1.04%)
Aug 17, 2022	33.75	33.88	33.00	33.51	341,197	-0.47(-1.38%)
Aug 16, 2022	34.21	34.26	33.37	33.98	363,220	-0.01(-0.03%)
Aug 15, 2022	32.75	34.19	32.09	33.99	763,183	+1.20(+3.66%)
Aug 12, 2022	31.43	32.79	31.06	32.79	512,504	+1.53(+4.89%)
Aug 11, 2022	31.45	31.91	31.10	31.26	295,161	-0.33(-1.04%)
Aug 10, 2022	31.34	31.70	30.64	31.59	412,291	+0.57(+1.84%)
Aug 09, 2022	31.27	31.66	30.88	31.02	441,395	-0.25(-0.80%)
Aug 08, 2022	32.17	32.78	30.95	31.27	630,608	-0.89(-2.77%)
Aug 05, 2022	32.00	33.00	30.55	32.16	652,235	-0.65(-1.98%)
Aug 04, 2022	32.07	32.98	31.96	32.81	518,090	+0.79(+2.47%)
Aug 03, 2022	32.04	32.91	31.51	32.02	839,866	+0.06(+0.19%)
Aug 02, 2022	31.33	32.25	31.17	31.96	354,525	+0.46(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.