Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.180 | 7.440 | 7.180 | 7.260 | 28,224 | +0.00(+0.00%) |
Oct 28, 2022 | 7.290 | 7.410 | 7.210 | 7.260 | 25,298 | -0.05(-0.68%) |
Oct 27, 2022 | 7.420 | 7.560 | 7.220 | 7.310 | 20,158 | -0.11(-1.48%) |
Oct 26, 2022 | 7.410 | 7.678 | 7.370 | 7.420 | 9,308 | +0.01(+0.13%) |
Oct 25, 2022 | 7.370 | 7.600 | 7.310 | 7.410 | 15,273 | +0.00(+0.00%) |
Oct 24, 2022 | 7.440 | 7.520 | 7.300 | 7.410 | 12,261 | +0.06(+0.82%) |
Oct 21, 2022 | 7.400 | 7.410 | 7.300 | 7.350 | 8,746 | -0.13(-1.74%) |
Oct 20, 2022 | 7.350 | 7.480 | 7.200 | 7.480 | 14,419 | +0.18(+2.47%) |
Oct 19, 2022 | 7.270 | 7.380 | 7.225 | 7.300 | 12,522 | +0.03(+0.41%) |
Oct 18, 2022 | 7.130 | 7.490 | 7.130 | 7.270 | 15,853 | +0.16(+2.25%) |
Oct 17, 2022 | 7.150 | 7.490 | 7.050 | 7.110 | 21,670 | +0.04(+0.57%) |
Oct 14, 2022 | 7.150 | 7.250 | 7.050 | 7.070 | 10,936 | -0.04(-0.56%) |
Oct 13, 2022 | 7.090 | 7.420 | 7.000 | 7.110 | 22,353 | -0.09(-1.25%) |
Oct 12, 2022 | 7.230 | 7.295 | 7.030 | 7.200 | 14,027 | +0.00(+0.00%) |
Oct 11, 2022 | 7.270 | 7.330 | 7.200 | 7.200 | 14,920 | -0.01(-0.14%) |
Oct 10, 2022 | 7.130 | 7.341 | 6.814 | 7.210 | 19,588 | +0.11(+1.55%) |
Oct 07, 2022 | 7.140 | 7.230 | 6.810 | 7.100 | 21,504 | -0.03(-0.42%) |
Oct 06, 2022 | 7.590 | 7.700 | 7.130 | 7.130 | 27,992 | -0.41(-5.44%) |
Oct 05, 2022 | 7.580 | 7.640 | 7.350 | 7.540 | 13,664 | +0.18(+2.45%) |
Oct 04, 2022 | 7.250 | 7.750 | 7.250 | 7.360 | 32,479 | +0.09(+1.24%) |
Oct 03, 2022 | 7.320 | 7.600 | 7.200 | 7.270 | 17,452 | +0.06(+0.83%) |
Sep 30, 2022 | 7.210 | 7.890 | 7.200 | 7.210 | 38,772 | -0.08(-1.10%) |
Sep 29, 2022 | 7.490 | 7.740 | 7.160 | 7.290 | 52,635 | -0.07(-0.95%) |
Sep 28, 2022 | 7.110 | 7.735 | 7.100 | 7.360 | 100,508 | +0.25(+3.52%) |
Sep 27, 2022 | 7.290 | 7.310 | 7.044 | 7.110 | 15,942 | -0.02(-0.28%) |
Sep 26, 2022 | 7.520 | 7.610 | 7.130 | 7.130 | 16,306 | -0.12(-1.66%) |
Sep 23, 2022 | 7.610 | 7.620 | 7.250 | 7.250 | 12,681 | -0.38(-4.98%) |
Sep 22, 2022 | 7.710 | 7.740 | 7.560 | 7.630 | 19,620 | -0.08(-1.04%) |
Sep 21, 2022 | 8.050 | 8.050 | 7.650 | 7.710 | 14,195 | -0.35(-4.34%) |
Sep 20, 2022 | 8.330 | 8.330 | 7.810 | 8.060 | 16,337 | -0.28(-3.36%) |
Sep 19, 2022 | 8.400 | 8.450 | 8.160 | 8.340 | 14,961 | -0.07(-0.83%) |
Sep 16, 2022 | 8.170 | 8.410 | 7.750 | 8.410 | 52,863 | +0.18(+2.19%) |
Sep 15, 2022 | 7.810 | 8.240 | 7.810 | 8.230 | 30,951 | +0.35(+4.44%) |
Sep 14, 2022 | 7.640 | 8.080 | 7.520 | 7.880 | 13,877 | +0.31(+4.10%) |
Sep 13, 2022 | 7.590 | 7.915 | 7.350 | 7.570 | 18,747 | -0.13(-1.69%) |
Sep 12, 2022 | 7.530 | 7.750 | 7.040 | 7.700 | 23,614 | +0.16(+2.12%) |
Sep 09, 2022 | 7.380 | 7.710 | 7.200 | 7.540 | 41,601 | +0.33(+4.58%) |
Sep 08, 2022 | 6.980 | 7.320 | 6.935 | 7.210 | 15,825 | +0.25(+3.59%) |
Sep 07, 2022 | 6.900 | 6.980 | 6.770 | 6.960 | 32,688 | +0.18(+2.73%) |
Sep 06, 2022 | 7.370 | 7.500 | 6.750 | 6.775 | 42,843 | -0.42(-5.90%) |
Sep 02, 2022 | 7.640 | 7.810 | 7.200 | 7.200 | 15,420 | -0.37(-4.89%) |
Sep 01, 2022 | 7.670 | 7.910 | 7.510 | 7.570 | 28,096 | -0.18(-2.32%) |
Aug 31, 2022 | 8.010 | 8.180 | 7.750 | 7.750 | 23,640 | -0.25(-3.12%) |
Aug 30, 2022 | 8.120 | 8.180 | 7.950 | 8.000 | 14,509 | -0.02(-0.25%) |
Aug 29, 2022 | 8.090 | 8.125 | 8.000 | 8.020 | 21,872 | +0.02(+0.25%) |
Aug 26, 2022 | 8.010 | 8.100 | 8.000 | 8.000 | 16,846 | -0.04(-0.56%) |
Aug 25, 2022 | 8.060 | 8.060 | 7.855 | 8.045 | 7,474 | +0.05(+0.69%) |
Aug 24, 2022 | 7.850 | 8.150 | 7.850 | 7.990 | 18,477 | +0.14(+1.78%) |
Aug 23, 2022 | 7.890 | 8.045 | 7.850 | 7.850 | 4,970 | -0.10(-1.26%) |
Aug 22, 2022 | 8.160 | 8.160 | 7.840 | 7.950 | 5,076 | -0.10(-1.24%) |
Aug 19, 2022 | 8.260 | 8.290 | 8.010 | 8.050 | 7,561 | -0.06(-0.74%) |
Aug 18, 2022 | 8.200 | 8.361 | 8.110 | 8.110 | 6,747 | -0.07(-0.86%) |
Aug 17, 2022 | 8.340 | 8.400 | 8.050 | 8.180 | 16,812 | -0.16(-1.92%) |
Aug 16, 2022 | 8.440 | 8.693 | 8.340 | 8.340 | 19,038 | -0.17(-2.00%) |
Aug 15, 2022 | 8.420 | 8.630 | 8.350 | 8.510 | 11,246 | +0.01(+0.12%) |
Aug 12, 2022 | 8.500 | 8.830 | 8.160 | 8.500 | 32,434 | +0.33(+4.04%) |
Aug 11, 2022 | 8.040 | 8.200 | 7.930 | 8.170 | 14,515 | +0.29(+3.68%) |
Aug 10, 2022 | 8.090 | 8.390 | 7.810 | 7.880 | 19,139 | -0.12(-1.50%) |
Aug 09, 2022 | 8.150 | 8.250 | 7.810 | 8.000 | 24,231 | -0.16(-1.96%) |
Aug 08, 2022 | 8.220 | 8.305 | 8.120 | 8.160 | 15,672 | -0.04(-0.49%) |
Aug 05, 2022 | 8.440 | 8.520 | 8.150 | 8.200 | 18,200 | -0.15(-1.80%) |
Aug 04, 2022 | 8.250 | 8.540 | 8.084 | 8.350 | 17,305 | +0.01(+0.12%) |
Aug 03, 2022 | 8.110 | 8.400 | 8.022 | 8.340 | 18,666 | +0.23(+2.84%) |
Aug 02, 2022 | 8.000 | 8.250 | 7.990 | 8.110 | 23,890 | -0.04(-0.49%) |