Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	29.00	30.27	28.91	30.03	1,517,871	+0.88(+3.02%)
Oct 30, 2023	29.83	29.90	28.97	29.15	494,913	-0.23(-0.78%)
Oct 27, 2023	30.57	30.66	29.36	29.38	483,231	-0.98(-3.23%)
Oct 26, 2023	30.19	30.53	29.75	30.36	512,491	+0.21(+0.70%)
Oct 25, 2023	31.14	31.23	30.05	30.15	825,475	-1.51(-4.77%)
Oct 24, 2023	31.29	32.22	31.23	31.66	514,507	+0.83(+2.69%)
Oct 23, 2023	31.17	31.69	30.80	30.83	977,630	-0.56(-1.78%)
Oct 20, 2023	32.70	33.02	31.26	31.39	776,756	-1.22(-3.74%)
Oct 19, 2023	32.52	33.12	32.21	32.61	488,745	+0.40(+1.24%)
Oct 18, 2023	32.72	32.72	32.10	32.21	723,804	-1.06(-3.19%)
Oct 17, 2023	32.06	33.28	32.06	33.27	856,846	+0.79(+2.43%)
Oct 16, 2023	32.50	32.71	32.12	32.48	501,661	+0.41(+1.28%)
Oct 13, 2023	33.29	33.29	31.60	32.07	613,857	-1.26(-3.78%)
Oct 12, 2023	34.23	34.54	33.01	33.33	529,196	+0.03(+0.09%)
Oct 11, 2023	32.90	33.41	32.80	33.30	270,992	+0.64(+1.96%)
Oct 10, 2023	32.47	33.38	32.33	32.66	312,250	+0.18(+0.55%)
Oct 09, 2023	31.73	32.66	31.55	32.48	235,341	+0.32(+1.00%)
Oct 06, 2023	31.10	32.26	31.03	32.16	261,710	+0.68(+2.16%)
Oct 05, 2023	31.21	31.68	31.07	31.48	360,422	+0.11(+0.35%)
Oct 04, 2023	30.96	31.51	30.61	31.37	239,030	+0.56(+1.82%)
Oct 03, 2023	31.82	31.82	30.55	30.81	364,981	-1.32(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.