Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 07, 2023 | 0.6000 | 0 | +0.03(+4.35%) | |||
Sep 06, 2023 | 0.5688 | 0.6145 | 0.5600 | 0.5750 | 528,812 | +0.01(+1.05%) |
Sep 05, 2023 | 0.5399 | 0.5755 | 0.5290 | 0.5690 | 569,973 | +0.04(+6.75%) |
Sep 01, 2023 | 0.5400 | 0.5499 | 0.5100 | 0.5330 | 263,202 | +0.01(+2.70%) |
Aug 31, 2023 | 0.5300 | 0.5500 | 0.5102 | 0.5190 | 378,225 | -0.01(-2.28%) |
Aug 30, 2023 | 0.5790 | 0.5790 | 0.5200 | 0.5311 | 279,461 | -0.03(-5.16%) |
Aug 29, 2023 | 0.5500 | 0.5888 | 0.5390 | 0.5600 | 535,918 | +0.00(+0.00%) |
Aug 28, 2023 | 0.5500 | 0.5600 | 0.5175 | 0.5600 | 14,385 | +0.01(+2.00%) |
Aug 25, 2023 | 0.5122 | 0.5589 | 0.5122 | 0.5490 | 24,877 | +0.00(+0.15%) |
Aug 24, 2023 | 0.5499 | 0.5700 | 0.5300 | 0.5482 | 25,113 | -0.00(-0.33%) |
Aug 23, 2023 | 0.5500 | 0.5798 | 0.5222 | 0.5500 | 16,491 | +0.00(+0.00%) |
Aug 22, 2023 | 0.5577 | 0.5697 | 0.5204 | 0.5500 | 47,805 | +0.03(+6.78%) |
Aug 21, 2023 | 0.5837 | 0.5837 | 0.5100 | 0.5151 | 69,198 | -0.04(-7.52%) |
Aug 18, 2023 | 0.5556 | 0.5900 | 0.5534 | 0.5570 | 28,055 | -0.00(-0.71%) |
Aug 17, 2023 | 0.5900 | 0.5998 | 0.5556 | 0.5610 | 134,730 | +0.00(+0.14%) |
Aug 16, 2023 | 0.6000 | 0.6000 | 0.5560 | 0.5602 | 45,814 | -0.02(-3.78%) |
Aug 15, 2023 | 0.6000 | 0.6100 | 0.5306 | 0.5822 | 92,337 | +0.01(+1.23%) |
Aug 14, 2023 | 0.5900 | 0.6000 | 0.5401 | 0.5751 | 97,089 | +0.02(+2.70%) |
Aug 11, 2023 | 0.5999 | 0.5999 | 0.5510 | 0.5600 | 78,169 | -0.01(-1.94%) |
Aug 10, 2023 | 0.6000 | 0.6000 | 0.5702 | 0.5711 | 41,722 | -0.02(-2.71%) |
Aug 09, 2023 | 0.5650 | 0.6600 | 0.5650 | 0.5870 | 243,481 | +0.03(+4.67%) |
Aug 08, 2023 | 0.5600 | 0.5805 | 0.5600 | 0.5608 | 97,362 | -0.02(-2.82%) |
Aug 07, 2023 | 0.5550 | 0.6390 | 0.5475 | 0.5771 | 245,065 | +0.04(+6.95%) |
Aug 04, 2023 | 0.5650 | 0.5800 | 0.5313 | 0.5396 | 82,052 | -0.03(-4.50%) |
Aug 03, 2023 | 0.5333 | 0.5799 | 0.5333 | 0.5650 | 64,144 | +0.00(+0.05%) |
Aug 02, 2023 | 0.5401 | 0.5800 | 0.5301 | 0.5647 | 99,127 | +0.00(+0.88%) |