Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.807	6.837	6.681	6.691	233,624	-0.31(-4.45%)
Nov 27, 2020	7.002	7.022	6.934	7.002	89,435	-0.02(-0.28%)
Nov 25, 2020	6.954	7.036	6.924	7.022	289,665	+0.12(+1.69%)
Nov 24, 2020	6.798	6.934	6.759	6.905	396,904	+0.14(+2.01%)
Nov 23, 2020	6.691	6.798	6.691	6.768	209,909	+0.15(+2.21%)
Nov 20, 2020	6.603	6.652	6.583	6.622	247,155	+0.19(+2.87%)
Nov 19, 2020	6.379	6.467	6.369	6.437	202,680	-0.08(-1.20%)
Nov 18, 2020	6.515	6.574	6.506	6.515	175,520	-0.03(-0.45%)
Nov 17, 2020	6.496	6.574	6.476	6.544	156,448	-0.04(-0.59%)
Nov 16, 2020	6.564	6.632	6.554	6.583	143,528	+0.13(+1.96%)
Nov 13, 2020	6.428	6.486	6.428	6.457	185,854	+0.09(+1.38%)
Nov 12, 2020	6.515	6.525	6.359	6.369	624,060	-0.19(-2.97%)
Nov 11, 2020	6.593	6.593	6.506	6.564	183,337	+0.13(+1.97%)
Nov 10, 2020	6.506	6.515	6.418	6.437	221,085	-0.19(-2.94%)
Nov 09, 2020	6.778	6.817	6.613	6.632	258,970	+0.13(+1.95%)
Nov 06, 2020	6.476	6.515	6.457	6.506	188,215	+0.04(+0.60%)
Nov 05, 2020	6.428	6.515	6.398	6.467	152,077	+0.14(+2.15%)
Nov 04, 2020	6.330	6.408	6.282	6.330	248,588	-0.10(-1.52%)
Nov 03, 2020	6.389	6.447	6.369	6.428	296,277	+0.19(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.