Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	29.50	29.66	28.92	29.09	194,388	-0.16(-0.54%)
Nov 29, 2006	28.99	29.44	28.75	29.25	427,537	+0.11(+0.38%)
Nov 28, 2006	29.40	30.01	28.04	29.14	521,294	-0.55(-1.87%)
Nov 27, 2006	31.52	31.70	29.31	29.69	343,580	-1.26(-4.06%)
Nov 24, 2006	31.11	31.33	30.63	30.95	182,686	+0.75(+2.49%)
Nov 22, 2006	29.96	30.61	29.92	30.20	260,354	+0.17(+0.57%)
Nov 21, 2006	30.44	30.44	29.40	30.03	612,271	-0.73(-2.38%)
Nov 20, 2006	31.96	31.96	30.70	30.76	519,831	-0.31(-1.01%)
Nov 17, 2006	30.14	31.45	30.10	31.07	667,121	+0.68(+2.25%)
Nov 16, 2006	30.20	30.77	29.99	30.39	779,162	+0.75(+2.54%)
Nov 15, 2006	28.48	30.02	28.48	29.64	980,571	+1.33(+4.69%)
Nov 14, 2006	27.35	28.41	27.01	28.31	613,588	+1.08(+3.97%)
Nov 13, 2006	26.46	27.53	26.42	27.23	644,743	+1.35(+5.23%)
Nov 10, 2006	25.41	25.88	25.30	25.88	448,892	+0.47(+1.86%)
Nov 09, 2006	25.51	25.51	25.16	25.41	69,622	-0.10(-0.40%)
Nov 08, 2006	25.93	25.95	25.24	25.51	126,228	-0.47(-1.82%)
Nov 07, 2006	25.88	26.08	25.85	25.98	99,315	+0.10(+0.40%)
Nov 06, 2006	25.17	26.14	25.17	25.88	133,687	+0.75(+2.97%)
Nov 03, 2006	24.58	25.32	24.48	25.13	154,311	+0.69(+2.83%)
Nov 02, 2006	24.61	24.61	23.25	24.44	465,859	-0.20(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.