Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	33.79	34.22	33.41	34.11	239,052	+0.36(+1.05%)
Nov 27, 2009	33.41	34.24	33.26	33.75	96,704	-0.51(-1.50%)
Nov 25, 2009	33.62	34.57	33.53	34.26	155,131	+0.44(+1.29%)
Nov 24, 2009	34.18	34.22	33.54	33.83	157,976	-0.47(-1.36%)
Nov 23, 2009	34.35	34.87	34.12	34.29	189,961	+0.42(+1.25%)
Nov 20, 2009	34.19	34.22	33.58	33.87	225,723	-0.33(-0.96%)
Nov 19, 2009	33.95	34.46	33.44	34.20	455,019	+0.16(+0.46%)
Nov 18, 2009	33.88	34.13	33.55	34.04	449,333	+0.16(+0.46%)
Nov 17, 2009	33.85	34.07	33.48	33.88	205,209	-0.14(-0.42%)
Nov 16, 2009	34.87	35.15	33.72	34.02	471,698	-0.53(-1.53%)
Nov 13, 2009	34.05	34.83	33.69	34.55	965,804	+2.21(+6.84%)
Nov 12, 2009	33.11	33.11	32.32	32.34	353,650	-0.53(-1.60%)
Nov 11, 2009	32.46	33.10	32.46	32.87	357,466	+0.44(+1.35%)
Nov 10, 2009	32.04	32.59	31.83	32.43	360,002	+1.28(+4.10%)
Nov 09, 2009	29.76	32.14	29.37	31.15	720,167	+0.54(+1.78%)
Nov 06, 2009	29.45	31.01	29.36	30.61	357,399	+1.04(+3.52%)
Nov 05, 2009	29.08	29.62	28.95	29.57	273,454	+0.77(+2.66%)
Nov 04, 2009	29.17	29.50	28.67	28.80	290,432	+0.01(+0.05%)
Nov 03, 2009	28.15	29.40	28.15	28.79	403,139	+0.25(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.