Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	46.14	47.14	45.80	46.43	522,712	+1.50(+3.35%)
Nov 29, 2011	44.46	45.91	44.41	44.93	483,511	+0.48(+1.08%)
Nov 28, 2011	43.12	44.45	43.01	44.45	326,633	+2.37(+5.64%)
Nov 25, 2011	42.50	42.61	41.93	42.07	338,599	-0.55(-1.28%)
Nov 23, 2011	43.22	43.56	42.58	42.62	563,700	-0.89(-2.05%)
Nov 22, 2011	43.94	44.30	43.51	43.51	464,283	-0.58(-1.31%)
Nov 21, 2011	44.70	44.97	43.28	44.09	302,652	-1.20(-2.65%)
Nov 18, 2011	45.02	45.50	44.77	45.29	330,720	+0.43(+0.96%)
Nov 17, 2011	45.02	45.46	44.60	44.86	534,645	-0.30(-0.67%)
Nov 16, 2011	45.59	46.20	45.12	45.16	250,953	-0.83(-1.80%)
Nov 15, 2011	45.43	46.20	44.83	45.99	319,697	+0.60(+1.32%)
Nov 14, 2011	46.05	46.45	45.23	45.39	640,350	-1.09(-2.34%)
Nov 11, 2011	46.00	46.85	45.62	46.48	254,792	+0.89(+1.96%)
Nov 10, 2011	47.48	47.72	44.96	45.58	872,931	-1.88(-3.97%)
Nov 09, 2011	49.07	50.09	46.76	47.47	856,318	-1.92(-3.89%)
Nov 08, 2011	51.26	51.76	49.09	49.39	968,658	-2.04(-3.97%)
Nov 07, 2011	51.41	51.77	49.97	51.43	412,087	+0.10(+0.20%)
Nov 04, 2011	51.20	51.59	50.33	51.33	305,849	-0.28(-0.54%)
Nov 03, 2011	50.34	51.78	50.34	51.61	492,930	+1.99(+4.00%)
Nov 02, 2011	49.74	49.74	48.86	49.63	755,864	+0.65(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.