Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	275.78	276.05	273.71	273.72	224,907	-2.82(-1.02%)
Nov 27, 2019	272.27	276.83	271.06	276.54	491,074	+5.60(+2.07%)
Nov 26, 2019	265.01	272.26	264.62	270.94	906,116	+6.68(+2.53%)
Nov 25, 2019	261.06	266.18	261.05	264.26	594,347	+3.89(+1.49%)
Nov 22, 2019	258.49	260.39	255.28	260.38	625,472	+1.83(+0.71%)
Nov 21, 2019	259.07	260.73	255.46	258.55	1,050,593	+0.52(+0.20%)
Nov 20, 2019	240.29	258.60	240.29	258.02	1,579,057	+21.20(+8.95%)
Nov 19, 2019	233.69	239.13	233.57	236.82	664,021	+4.18(+1.80%)
Nov 18, 2019	230.11	235.27	229.77	232.64	557,710	+2.48(+1.08%)
Nov 15, 2019	229.67	230.19	226.52	230.16	533,447	+1.93(+0.84%)
Nov 14, 2019	224.00	228.30	222.63	228.23	591,218	+4.13(+1.84%)
Nov 13, 2019	218.62	224.19	217.95	224.09	474,847	+4.57(+2.08%)
Nov 12, 2019	217.65	219.70	216.87	219.53	437,035	+1.82(+0.84%)
Nov 11, 2019	214.29	218.87	213.41	217.71	375,969	+1.72(+0.80%)
Nov 08, 2019	210.62	217.76	210.04	215.99	607,876	+5.36(+2.54%)
Nov 07, 2019	212.60	215.01	208.93	210.62	433,536	-0.55(-0.26%)
Nov 06, 2019	209.38	211.50	207.51	211.18	428,727	+0.75(+0.36%)
Nov 05, 2019	209.14	210.92	206.60	210.43	794,386	+0.74(+0.35%)
Nov 04, 2019	212.85	213.35	207.56	209.69	654,193	-2.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.