Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.39	26.41	26.19	26.19	1,041,335	-0.20(-0.78%)
Nov 26, 2003	26.33	26.42	26.16	26.39	2,658,230	+0.20(+0.75%)
Nov 25, 2003	25.77	26.26	25.69	26.20	4,397,236	+0.70(+2.74%)
Nov 24, 2003	25.32	25.73	25.27	25.50	2,491,498	+0.45(+1.80%)
Nov 21, 2003	24.81	25.38	24.83	25.05	2,300,116	+0.23(+0.94%)
Nov 20, 2003	25.36	25.36	24.85	24.81	3,215,942	-0.54(-2.12%)
Nov 19, 2003	26.37	26.37	25.35	25.35	5,486,877	-0.63(-2.42%)
Nov 18, 2003	26.64	26.72	25.74	25.98	3,233,932	-0.66(-2.49%)
Nov 17, 2003	27.21	27.73	25.62	26.64	15,202,416	+0.68(+2.64%)
Nov 14, 2003	26.19	26.36	25.87	25.96	1,008,328	-0.23(-0.89%)
Nov 13, 2003	26.09	26.25	26.06	26.19	1,278,330	+0.15(+0.57%)
Nov 12, 2003	26.12	26.42	26.03	26.04	1,829,384	-0.05(-0.19%)
Nov 11, 2003	26.24	26.24	25.96	26.09	1,369,275	-0.32(-1.20%)
Nov 10, 2003	26.41	26.54	26.32	26.41	1,030,427	+0.06(+0.21%)
Nov 07, 2003	26.86	26.86	26.43	26.35	1,788,444	-0.51(-1.89%)
Nov 06, 2003	26.68	26.94	26.68	26.86	1,408,940	-0.17(-0.63%)
Nov 05, 2003	27.25	27.61	26.97	27.03	1,613,212	-0.47(-1.72%)
Nov 04, 2003	27.25	27.61	27.21	27.50	1,898,306	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.