Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	54.51	54.51	53.87	54.06	3,643,824	-0.27(-0.51%)
Nov 29, 2012	54.27	54.69	54.11	54.33	1,963,305	+0.17(+0.31%)
Nov 28, 2012	53.90	54.19	53.28	54.16	2,934,155	+0.10(+0.18%)
Nov 27, 2012	54.00	54.44	53.83	54.06	2,457,662	-0.02(-0.04%)
Nov 26, 2012	54.05	54.39	53.78	54.09	2,313,974	-0.31(-0.58%)
Nov 23, 2012	53.63	54.42	53.57	54.40	1,122,076	+0.80(+1.50%)
Nov 21, 2012	53.10	53.61	52.81	53.60	2,066,075	+0.44(+0.83%)
Nov 20, 2012	53.13	53.26	52.74	53.16	2,270,402	+0.08(+0.14%)
Nov 19, 2012	52.82	53.11	52.54	53.08	3,967,491	+0.68(+1.30%)
Nov 16, 2012	52.22	52.47	51.73	52.40	4,188,508	+0.25(+0.48%)
Nov 15, 2012	52.15	52.35	51.87	52.15	3,033,711	+0.19(+0.37%)
Nov 14, 2012	52.22	52.70	51.82	51.96	3,086,330	-0.12(-0.23%)
Nov 13, 2012	51.90	52.64	51.82	52.08	2,963,940	-0.15(-0.29%)
Nov 12, 2012	52.93	52.93	51.80	52.23	2,584,518	-0.42(-0.80%)
Nov 09, 2012	52.19	52.93	51.77	52.65	3,599,212	-0.02(-0.03%)
Nov 08, 2012	52.45	53.10	52.39	52.67	3,981,998	+0.22(+0.42%)
Nov 07, 2012	53.27	53.27	52.24	52.45	4,366,043	-1.11(-2.08%)
Nov 06, 2012	53.04	53.80	52.75	53.56	3,241,859	+0.81(+1.53%)
Nov 05, 2012	52.71	53.07	52.33	52.75	3,536,253	-0.39(-0.73%)
Nov 02, 2012	53.73	53.77	52.46	53.14	6,755,348	-0.47(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.