Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Wind Energy ETF FT
(NY:
FAN
)
17.09
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
8.677
8.684
8.645
8.669
15,793
+0.05(+0.63%)
Nov 27, 2013
8.653
8.653
8.568
8.614
63,639
-0.06(-0.72%)
Nov 26, 2013
8.599
8.684
8.583
8.677
65,964
+0.01(+0.09%)
Nov 25, 2013
8.708
8.708
8.614
8.669
129,704
-0.01(-0.09%)
Nov 22, 2013
8.638
8.731
8.572
8.677
136,566
+0.10(+1.20%)
Nov 21, 2013
8.505
8.600
8.505
8.574
55,318
+0.13(+1.55%)
Nov 20, 2013
8.599
8.599
8.420
8.443
76,079
-0.15(-1.72%)
Nov 19, 2013
8.684
8.684
8.568
8.591
71,585
-0.13(-1.52%)
Nov 18, 2013
8.770
8.809
8.708
8.723
74,738
+0.02(+0.27%)
Nov 15, 2013
8.747
8.747
8.645
8.700
50,763
-0.02(-0.27%)
Nov 14, 2013
8.708
8.754
8.647
8.723
28,873
+0.19(+2.28%)
Nov 12, 2013
8.591
8.605
8.467
8.529
68,413
-0.08(-0.91%)
Nov 11, 2013
8.716
8.723
8.591
8.607
119,417
-0.22(-2.47%)
Nov 08, 2013
8.716
8.825
8.684
8.825
90,122
+0.08(+0.89%)
Nov 07, 2013
8.926
8.957
8.731
8.747
178,827
-0.23(-2.60%)
Nov 06, 2013
8.887
8.988
8.887
8.980
144,139
+0.26(+3.04%)
Nov 05, 2013
8.747
8.747
8.661
8.716
191,195
-0.09(-0.97%)
Nov 04, 2013
8.770
8.824
8.762
8.801
133,324
+0.09(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.