Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	225.65	228.30	224.70	227.79	1,492,946	+2.39(+1.06%)
Nov 29, 2018	224.11	226.58	223.63	225.40	1,000,832	+0.41(+0.18%)
Nov 28, 2018	219.72	225.00	219.68	224.99	1,093,796	+5.53(+2.52%)
Nov 27, 2018	217.50	219.76	215.79	219.46	1,002,075	+1.27(+0.58%)
Nov 26, 2018	219.28	220.20	218.09	218.19	1,224,186	+0.07(+0.03%)
Nov 23, 2018	217.02	219.57	216.47	218.12	396,565	-0.02(-0.01%)
Nov 21, 2018		218.14	218.14	218.14	0	+2.42(+1.12%)
Nov 20, 2018	218.01	218.87	214.53	215.72	1,944,454	-3.64(-1.66%)
Nov 19, 2018	221.63	223.20	218.27	219.36	1,025,724	-2.41(-1.09%)
Nov 16, 2018	215.18	223.62	214.76	221.77	1,381,100	+5.44(+2.51%)
Nov 15, 2018	210.81	216.48	209.47	216.33	1,143,131	+4.33(+2.04%)
Nov 14, 2018	212.69	213.81	210.49	212.01	986,935	+0.67(+0.32%)
Nov 13, 2018	213.12	215.54	210.26	211.34	1,036,677	-1.55(-0.73%)
Nov 12, 2018	219.09	219.09	212.79	212.89	1,106,230	-6.35(-2.89%)
Nov 09, 2018	218.31	220.01	216.29	219.24	1,115,909	-1.10(-0.50%)
Nov 08, 2018	213.41	220.39	212.95	220.34	1,712,566	+6.87(+3.22%)
Nov 07, 2018	218.84	219.05	212.69	213.47	3,137,405	-3.45(-1.59%)
Nov 06, 2018	203.73	217.24	202.78	216.92	2,946,310	+3.04(+1.42%)
Nov 05, 2018	212.44	214.82	211.44	213.88	1,987,259	+1.57(+0.74%)
Nov 02, 2018	212.32	214.35	209.11	212.31	1,344,705	+1.28(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.