Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.99	13.04	12.95	12.98	118,908	+0.03(+0.20%)
Nov 26, 2003	13.08	13.08	12.84	12.95	201,522	-0.07(-0.51%)
Nov 25, 2003	12.96	13.02	12.86	13.02	264,090	-0.01(-0.05%)
Nov 24, 2003	12.81	13.02	12.77	13.02	224,301	+0.24(+1.91%)
Nov 21, 2003	12.83	12.83	12.68	12.78	206,230	+0.03(+0.26%)
Nov 20, 2003	12.91	12.91	12.74	12.75	220,201	-0.05(-0.41%)
Nov 19, 2003	12.94	12.94	12.77	12.80	278,061	-0.11(-0.87%)
Nov 18, 2003	13.10	13.17	12.86	12.91	275,328	-0.18(-1.36%)
Nov 17, 2003	13.02	13.07	12.97	13.09	230,528	-0.09(-0.65%)
Nov 14, 2003	13.24	13.37	13.14	13.18	593,633	+0.07(+0.55%)
Nov 13, 2003	12.99	13.16	12.99	13.10	459,386	+0.09(+0.71%)
Nov 12, 2003	12.82	13.07	12.82	13.01	625,828	+0.19(+1.49%)
Nov 11, 2003	12.77	12.88	12.75	12.82	179,046	+0.07(+0.52%)
Nov 10, 2003	13.14	13.14	12.75	12.75	404,108	-0.38(-2.91%)
Nov 07, 2003	13.02	13.25	13.02	13.14	1,134,873	+0.11(+0.86%)
Nov 06, 2003	12.87	13.03	12.72	13.02	338,806	+0.19(+1.49%)
Nov 05, 2003	13.08	12.97	12.77	12.83	279,276	-0.21(-1.62%)
Nov 04, 2003	13.08	13.08	12.99	13.04	306,721	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.