Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.344	9.844	9.265	9.831	810,598	+0.45(+4.77%)
Nov 26, 2008	8.791	9.443	8.620	9.383	1,547,686	+0.47(+5.24%)
Nov 25, 2008	8.685	8.942	8.304	8.916	2,328,605	+0.51(+6.03%)
Nov 24, 2008	8.185	8.587	7.941	8.409	2,423,255	+0.35(+4.33%)
Nov 21, 2008	7.678	8.060	7.388	8.060	2,350,678	+0.53(+7.09%)
Nov 20, 2008	7.981	8.165	7.441	7.527	2,997,992	-0.56(-6.92%)
Nov 19, 2008	8.626	8.659	8.086	8.086	2,124,698	-0.56(-6.47%)
Nov 18, 2008	8.732	8.791	8.343	8.646	1,893,444	-0.09(-0.98%)
Nov 17, 2008	8.712	9.041	8.639	8.732	1,849,932	-0.07(-0.75%)
Nov 14, 2008	9.219	9.285	8.764	8.797	1,700,514	-0.57(-6.05%)
Nov 13, 2008	8.764	9.364	8.409	9.364	1,660,958	+0.64(+7.32%)
Nov 12, 2008	8.771	8.883	8.672	8.725	1,744,987	-0.22(-2.50%)
Nov 11, 2008	8.975	9.225	8.567	8.949	2,003,362	-0.33(-3.55%)
Nov 10, 2008	10.34	10.49	9.094	9.278	2,536,585	-0.82(-8.15%)
Nov 07, 2008	9.956	10.25	9.825	10.10	662,602	+0.20(+2.06%)
Nov 06, 2008	10.42	10.62	9.838	9.897	1,033,128	-0.57(-5.41%)
Nov 05, 2008	10.57	11.04	10.41	10.46	1,398,584	-0.39(-3.58%)
Nov 04, 2008	10.91	11.05	10.61	10.85	2,025,916	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.