Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	17.36	17.36	16.96	17.22	1,539,472	-0.33(-1.87%)
Nov 29, 2010	17.34	17.62	17.03	17.55	587,249	+0.03(+0.19%)
Nov 26, 2010	17.51	17.64	17.45	17.52	238,572	-0.11(-0.61%)
Nov 24, 2010	17.45	17.63	17.63	17.63	826,063	+0.30(+1.71%)
Nov 23, 2010	17.39	17.41	17.06	17.33	1,515,971	-0.29(-1.64%)
Nov 22, 2010	17.10	17.63	16.94	17.62	1,511,184	+0.47(+2.74%)
Nov 19, 2010	17.00	17.17	16.84	17.15	789,687	+0.13(+0.79%)
Nov 18, 2010	16.86	17.21	16.82	17.02	780,691	+0.32(+1.93%)
Nov 17, 2010	16.77	16.91	16.65	16.69	1,503,908	-0.08(-0.48%)
Nov 16, 2010	16.70	16.85	16.60	16.77	1,636,206	-0.06(-0.36%)
Nov 15, 2010	16.89	17.08	16.81	16.83	1,029,229	-0.03(-0.20%)
Nov 12, 2010	16.98	17.09	16.75	16.87	993,425	-0.30(-1.76%)
Nov 11, 2010	16.90	17.18	16.86	17.17	798,208	+0.13(+0.75%)
Nov 10, 2010	16.99	17.09	16.62	17.04	3,880,324	+0.06(+0.36%)
Nov 09, 2010	17.24	17.24	16.86	16.98	1,071,434	-0.30(-1.75%)
Nov 08, 2010	17.33	17.36	17.13	17.28	730,157	-0.13(-0.73%)
Nov 05, 2010	17.21	17.59	17.15	17.41	1,451,651	+0.21(+1.25%)
Nov 04, 2010	16.95	17.21	16.91	17.20	1,363,201	+0.48(+2.89%)
Nov 03, 2010	16.76	16.84	16.59	16.71	1,128,118	-0.06(-0.36%)
Nov 02, 2010	16.79	16.85	16.70	16.77	860,436	+0.16(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.