Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vale ADR Representing One Ord Shs
(NY:
VALE
)
12.05
-0.06 (-0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
9.233
9.317
9.146
9.164
30,386,422
-0.12(-1.25%)
Nov 29, 2012
9.117
9.390
9.101
9.280
32,949,836
+0.19(+2.14%)
Nov 28, 2012
9.043
9.117
8.959
9.085
27,191,014
-0.01(-0.12%)
Nov 27, 2012
9.296
9.396
9.085
9.096
27,987,314
-0.19(-2.04%)
Nov 26, 2012
9.175
9.290
9.127
9.285
20,123,966
+0.07(+0.80%)
Nov 23, 2012
9.117
9.238
9.070
9.212
12,678,406
+0.15(+1.62%)
Nov 21, 2012
9.043
9.148
8.954
9.064
30,492,976
-0.05(-0.58%)
Nov 20, 2012
9.080
9.217
8.966
9.117
22,548,270
-0.04(-0.46%)
Nov 19, 2012
9.127
9.243
9.059
9.159
26,503,406
+0.16(+1.81%)
Nov 16, 2012
9.101
9.106
8.896
8.996
35,001,352
-0.10(-1.10%)
Nov 15, 2012
9.264
9.264
9.028
9.096
23,672,444
-0.07(-0.80%)
Nov 14, 2012
9.327
9.354
9.148
9.169
30,451,540
-0.14(-1.47%)
Nov 13, 2012
9.301
9.501
9.259
9.306
32,702,672
-0.15(-1.56%)
Nov 12, 2012
9.511
9.527
9.385
9.453
16,776,773
-0.06(-0.66%)
Nov 09, 2012
9.432
9.616
9.411
9.516
25,527,406
-0.03(-0.28%)
Nov 08, 2012
9.706
9.779
9.474
9.543
26,754,872
-0.17(-1.73%)
Nov 07, 2012
9.790
9.821
9.632
9.711
36,639,096
-0.16(-1.65%)
Nov 06, 2012
9.842
9.969
9.790
9.874
24,913,922
+0.05(+0.48%)
Nov 05, 2012
9.842
9.885
9.758
9.827
31,638,156
+0.07(+0.75%)
Nov 02, 2012
10.03
10.03
9.643
9.753
23,530,362
-0.16(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.