Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
33.33
33.72
33.17
33.61
608,232
+0.50(+1.53%)
Nov 29, 2016
32.90
33.19
32.79
33.10
288,697
+0.04(+0.13%)
Nov 28, 2016
33.03
33.33
32.88
33.06
343,250
-0.04(-0.13%)
Nov 25, 2016
33.54
33.54
33.01
33.10
280,117
-0.63(-1.88%)
Nov 23, 2016
33.73
33.73
33.73
0
-0.25(-0.73%)
Nov 22, 2016
33.94
34.12
33.80
33.98
592,837
+0.27(+0.81%)
Nov 21, 2016
33.49
33.83
33.43
33.71
408,661
+0.37(+1.10%)
Nov 18, 2016
32.77
33.40
32.74
33.34
511,385
+0.55(+1.67%)
Nov 17, 2016
32.39
32.96
32.34
32.79
454,572
+0.49(+1.51%)
Nov 16, 2016
32.77
32.89
32.15
32.30
366,964
-0.50(-1.54%)
Nov 15, 2016
32.30
32.82
32.10
32.81
422,249
+0.39(+1.19%)
Nov 14, 2016
31.63
32.60
31.41
32.42
779,629
+1.18(+3.78%)
Nov 11, 2016
30.81
31.25
30.62
31.24
512,849
+0.44(+1.42%)
Nov 10, 2016
30.59
31.18
30.59
30.81
486,956
+0.38(+1.24%)
Nov 09, 2016
29.16
30.60
29.10
30.43
506,786
+1.08(+3.67%)
Nov 08, 2016
29.25
29.51
29.08
29.35
575,326
+0.04(+0.15%)
Nov 07, 2016
29.66
29.91
29.13
29.31
648,912
-0.04(-0.15%)
Nov 04, 2016
29.36
29.88
29.33
29.35
464,679
-0.04(-0.15%)
Nov 03, 2016
29.37
29.61
29.15
29.40
438,767
+0.03(+0.09%)
Nov 02, 2016
29.74
29.87
29.37
29.37
564,608
-0.39(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.