Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
30.67
30.88
30.01
30.10
500,785
-0.83(-2.68%)
Nov 27, 2020
31.20
31.45
30.40
30.93
249,500
-0.25(-0.80%)
Nov 25, 2020
31.14
31.36
30.47
31.18
600,700
-0.20(-0.64%)
Nov 24, 2020
31.25
31.52
30.67
31.38
948,231
+1.10(+3.63%)
Nov 23, 2020
29.21
30.70
29.21
30.28
907,006
+1.40(+4.85%)
Nov 20, 2020
27.49
28.94
27.49
28.88
899,900
+1.20(+4.34%)
Nov 19, 2020
27.85
28.27
27.14
27.68
451,846
-0.42(-1.49%)
Nov 18, 2020
29.00
29.35
28.08
28.10
543,158
-0.69(-2.40%)
Nov 17, 2020
28.32
28.85
28.13
28.79
791,393
-0.06(-0.21%)
Nov 16, 2020
27.60
29.28
26.75
28.85
1,603,065
+1.83(+6.77%)
Nov 13, 2020
26.39
27.51
26.20
27.02
1,130,000
+1.06(+4.08%)
Nov 12, 2020
26.36
26.59
25.71
25.96
665,558
-0.76(-2.84%)
Nov 11, 2020
26.73
27.13
26.16
26.72
696,976
+0.08(+0.30%)
Nov 10, 2020
27.20
27.33
26.57
26.64
1,112,094
-0.14(-0.52%)
Nov 09, 2020
28.19
28.97
26.52
26.78
2,259,678
+0.42(+1.59%)
Nov 06, 2020
26.21
27.22
25.60
26.36
1,208,900
+0.08(+0.30%)
Nov 05, 2020
25.20
26.48
25.03
26.28
892,395
+1.53(+6.18%)
Nov 04, 2020
25.14
25.14
24.28
24.75
605,532
-0.81(-3.17%)
Nov 03, 2020
24.83
25.71
24.44
25.56
701,364
+1.33(+5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.