Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	70.79	71.49	70.66	71.16	1,283,049	+0.32(+0.45%)
Nov 27, 2013	70.07	70.96	69.82	70.84	2,765,142	+0.77(+1.09%)
Nov 26, 2013	69.85	70.25	69.48	70.07	3,090,617	+0.34(+0.49%)
Nov 25, 2013	69.00	70.17	68.72	69.73	3,917,787	+1.15(+1.67%)
Nov 22, 2013	67.83	68.64	67.39	68.59	2,800,056	+0.87(+1.28%)
Nov 21, 2013	67.49	67.85	67.24	67.72	3,801,217	+0.24(+0.35%)
Nov 20, 2013	67.39	67.73	66.88	67.48	2,766,602	+0.11(+0.16%)
Nov 19, 2013	67.26	67.72	66.76	67.37	4,273,593	+0.04(+0.06%)
Nov 18, 2013	68.39	68.82	67.03	67.33	2,773,975	-0.95(-1.39%)
Nov 15, 2013	68.16	68.37	67.45	68.28	2,478,523	+0.53(+0.78%)
Nov 14, 2013	67.53	67.86	67.03	67.75	1,706,877	+0.23(+0.34%)
Nov 12, 2013	67.05	67.62	66.50	67.52	2,746,124	+0.30(+0.44%)
Nov 11, 2013	67.53	67.70	67.11	67.22	1,611,412	-0.23(-0.34%)
Nov 08, 2013	66.35	67.46	66.31	67.45	1,241,604	+1.11(+1.67%)
Nov 07, 2013	67.38	67.83	66.25	66.34	1,271,677	-1.13(-1.67%)
Nov 06, 2013	67.52	68.02	67.25	67.47	976,239	+0.20(+0.30%)
Nov 05, 2013	67.31	67.57	66.37	67.27	1,076,430	-0.18(-0.27%)
Nov 04, 2013	67.74	67.79	67.15	67.45	738,008	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.